WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XPNET-WBNB pair

Presyo USD
$0.000512
Presyo
0.065132 WBNB
TVL
$132,680.3
MKT CAP
$513.3K
5m
0%
1h
0%
4h
1.32%
24h
5.85%
Ibahagi
TXNS
12
Mga Bumili
10
Mga Nagbenta
2
Dami
420
Telegram price alerts
Pares:
0xDe5833f2bfdE80aeaAC054C8c0162eCc3E6F41f8
XPNET:
0x8cf8238abf7b933Bf8BB5Ea2C7E4Be101c11de2A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XPNET:
129.24M
Pinagsama WBNB:
$66.49

XPNET/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng XPNET token sa DEX PancakeSwap ay $0.000512. Ang presyo ng XPNET ay pataas 5.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $420.37. Ang kontrata ng XPNET token ay 0x8cf8238abf7b933Bf8BB5Ea2C7E4Be101c11de2A na may market cap na $513,314.65. Ang kontrata ng liquidity pool ay 0xDe5833f2bfdE80aeaAC054C8c0162eCc3E6F41f8 na may kabuuang halaga na naka-lock (TVL) na $132,680.30. Ang XPNET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XPNET/WBNB na may kontrata na address 0xDe5833f2bfdE80aeaAC054C8c0162eCc3E6F41f8 ay $132,680.30.

Ang kabuuang transaksyon ng XPNET/WBNB ay 12 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 2 ang mga sales transactions.

Ang XPNET/WBNB pool ay may trading volume na $420.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XPNET sa WBNB ay 0.0000005132, na naitala noong 11:11 AM UTC.

Ang presyo ng pagpapalit ng 1 XPNET sa USD ay $0.000512 ngayon.

XPNET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20259:08:52 AMsell$2.21$0.0005120.0022150.0651324,316.77
0x9aE...eC6E
0xd2...ec20
09/18/20257:03:12 AMbuy$20.04$0.00051140.020210.06515739,190.62
0xd58...2377
0x40...da1d
09/18/20256:47:56 AMbuy$20.15$0.00051070.020330.06515439,454.9
0xAb7...98d4
0x72...9d8f
09/18/20256:38:09 AMbuy$11.65$0.00051050.011760.06515122,831.5
0xAb7...98d4
0xe4...0f4f
09/18/20256:36:44 AMbuy$21.42$0.00051020.021610.06514841,983.5
0xd58...2377
0xab...0718
09/18/20255:55:24 AMbuy$36.69$0.00050530.037070.06510572,609.53
0xAb7...98d4
0xc6...33bf
09/18/20255:55:13 AMbuy$32.6$0.00050480.032930.065164,583.24
0xDD9...be28
0x4a...3079
09/17/202510:32:39 PMbuy$15.2$0.00049670.01560.06509630,614.59
0xdef...371a
0x2f...24d3
09/17/202510:32:38 PMbuy$66.45$0.00049610.068180.06509133,953.3
0xAb7...98d4
0x51...3b1e
09/17/202510:29:40 PMbuy$8.38$0.0004960.0085890.06508416,895.07
0xAb7...98d4
0xa4...0976
09/17/20258:15:13 PMsell$135.89$0.00048590.14170.065069279,658.85
0x562...4a55
0xc6...a734
09/17/20254:30:22 PMbuy$49.65$0.00048370.052350.065101102,636.04
0x8df...4AD1
0xb3...add6
09/17/20258:46:08 AMsell$0.6679$0.00048250.0007020.0650721,384.13
0x7db...c90C
0x2f...753a
09/17/20252:35:38 AMsell$105.88$0.00048670.11050.06508217,529.91
0xAb7...98d4
0xa5...8a28
09/17/20252:34:44 AMsell$284.88$0.00048970.29730.065111581,682.99
0xc9b...4506
0xbe...b2e5
09/16/20256:26:32 PMsell$7.81$0.00048940.0081940.06513515,957.02
0xA3e...8bd0
0xc8...ae4c
09/16/20256:03:41 PMsell$154.05$0.00049020.16170.065146314,220.57
0xc5b...87c4
0xbd...08c9
09/16/20256:03:41 PMsell$89.48$0.00049240.093920.065168181,727.84
0xd58...2377
0xda...aeb6
09/16/20256:03:18 PMsell$123.44$0.00049370.12960.065185250,000
0xCf1...784c
0xfe...029a
09/16/20256:03:08 PMsell$15.73$0.00049670.016520.06521731,674.83
0xc9b...4506
0xd5...7fd5