WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XPNET-WBNB pair

Presyo USD
$0.0002881
Presyo
0.063074 WBNB
TVL
$96,639.05
MKT CAP
$288.2K
5m
0%
1h
0%
4h
0%
24h
0.45%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
19
Telegram price alerts
Pares:
0xDe5833f2bfdE80aeaAC054C8c0162eCc3E6F41f8
XPNET:
0x8cf8238abf7b933Bf8BB5Ea2C7E4Be101c11de2A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XPNET:
168.1M
Pinagsama WBNB:
$51.56

XPNET/WBNB price stats sa BNB Chain

Noong Enero 23, 2026, ang kasalukuyang presyo ng XPNET token sa DEX PancakeSwap ay $0.0002881. Ang presyo ng XPNET ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $18.65. Ang kontrata ng XPNET token ay 0x8cf8238abf7b933Bf8BB5Ea2C7E4Be101c11de2A na may market cap na $288,157.20. Ang kontrata ng liquidity pool ay 0xDe5833f2bfdE80aeaAC054C8c0162eCc3E6F41f8 na may kabuuang halaga na naka-lock (TVL) na $96,639.06. Ang XPNET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XPNET/WBNB na may kontrata na address 0xDe5833f2bfdE80aeaAC054C8c0162eCc3E6F41f8 ay $96,639.06.

Ang kabuuang transaksyon ng XPNET/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang XPNET/WBNB pool ay may trading volume na $18.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XPNET sa WBNB ay 0.0000003074, na naitala noong 2:09 AM UTC.

Ang presyo ng pagpapalit ng 1 XPNET sa USD ay $0.0002881 ngayon.

XPNET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/23/20261:48:15 AMbuy$0.5886$0.00028810.00062810.0630742,042.87
0x180...9C9F
0xc9...9e2f
01/22/20264:37:11 PMsell$0.1433$0.00028670.00015290.063059499.95
0xA45...d2A6
0x37...1259
01/22/20264:21:20 PMsell$8.95$0.00028670.009560.0630631,243.82
0xe70...A333
0x01...2f81
01/22/20264:11:22 PMsell$8.96$0.00028680.0095640.06306131,243.82
0xe70...A333
0xd3...05cd
01/21/20268:02:57 PMsell$4.98$0.00028690.005320.06306217,374.74
0xa07...6463
0x11...b096
01/20/202610:19:41 AMsell$2.81$0.0002870.0030080.0630629,822.49
0x450...6998
0xa3...2d05
01/20/20268:07:18 AMsell$3.82$0.0002870.0040780.06306213,316.97
0x45E...c242
0x64...9f91
01/18/20264:30:37 PMsell$10.3$0.00028710.010990.06306335,895.98
0x6D6...ec61
0x86...943a
01/18/20264:29:09 PMbuy$10.48$0.00028850.011180.06307936,325.26
0x6D6...ec61
0x34...b18e
01/16/20269:29:43 PMbuy$0.0002396$0.0002860.0625840.0630840.8378
0x669...6Eaf
0x4d...3ca8
01/16/20269:17:34 PMsell$195.01$0.00028570.21020.063081682,374.49
0x8E1...2Aab
0x80...0cb1
01/14/20261:01:12 PMsell$1.84$0.00028910.0019760.0630936,387.15
0x179...B8C2
0xbf...e396
01/14/202612:32:10 PMbuy$5.17$0.00029030.0055380.06310917,811.99
0xEef...20d9
0x3f...4e99
01/14/20268:55:52 AMbuy$10.54$0.00029190.011230.06310836,131.26
0x1ca...058A
0xd0...fdef
01/13/20266:16:52 PMsell$1.59$0.00028810.0017080.0630925,525.56
0x649...84FA
0x4f...6b45
01/13/20265:53:40 PMbuy$1.58$0.0002860.0017170.0631075,525.56
0x649...84FA
0xfd...699c
01/13/202612:26:16 PMsell$45.37$0.00028010.050130.063095161,976.48
0xf71...c128
0xb0...3a25
01/11/20266:34:08 PMsell$6.53$0.00028160.0071840.06309823,187.08
0xb04...9b37
0x42...29b2
01/08/202611:25:16 PMsell$10.12$0.00027690.011330.06309936,559.76
0x1ca...058A
0x0e...409b
01/05/202612:31:04 PMsell$0.01485$0.000280.000016440.063153.05
0x4AC...bFD7
0x60...5794