WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XPIN®-WBNB pair

Presyo USD
$0.006267
Presyo
0.057403 WBNB
TVL
$453,087.11
MKT CAP
$6.3M
5m
-0.51%
1h
22.49%
4h
1,198%
24h
1,198%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
98M
Telegram price alerts
Pares:
0xb67F6699183e994a8B46882095c7415557A55746
XPIN®:
0x48921D30d16EC8451741d6b42Cd8053484193d12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XPIN®:
36.06M
Pinagsama WBNB:
$267.58

XPIN®/WBNB price stats sa BNB Chain

Noong Agosto 21, 2025, ang kasalukuyang presyo ng XPIN® token sa DEX PancakeSwap ay $0.006267. Ang presyo ng XPIN® ay pataas 1,198% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4277 trades na may dami ng kalakalan na $97,923,989.56. Ang kontrata ng XPIN® token ay 0x48921D30d16EC8451741d6b42Cd8053484193d12 na may market cap na $6,282,930.78. Ang kontrata ng liquidity pool ay 0xb67F6699183e994a8B46882095c7415557A55746 na may kabuuang halaga na naka-lock (TVL) na $453,087.12. Ang XPIN®/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XPIN®/WBNB na may kontrata na address 0xb67F6699183e994a8B46882095c7415557A55746 ay $453,087.12.

Ang kabuuang transaksyon ng XPIN®/WBNB ay 4277 sa nakaraang 24 na oras, kung saan 2360 ang mga buy transactions, at 1917 ang mga sales transactions.

Ang XPIN®/WBNB pool ay may trading volume na $97,923,989.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XPIN® sa WBNB ay 0.000007403, na naitala noong 3:21 PM UTC.

Ang presyo ng pagpapalit ng 1 XPIN® sa USD ay $0.006267 ngayon.

XPIN®-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/21/20253:19:00 PMbuy$1,117.52$0.0062671.320.057403178,301.5
0xc62...4CB3
0x1f...a488
08/21/20253:17:00 PMsell$1,423.93$0.0062441.680.057376228,014.89
0x641...A774
0xd8...a342
08/21/20253:15:59 PMbuy$592.63$0.0062990.70.0574494,076.53
0xDD9...DAB5
0xde...1132
08/21/20253:12:52 PMbuy$212.36$0.0062980.250.05741433,718.08
0x4FE...6BdB
0xd7...1281
08/21/20253:09:51 PMbuy$1,495.35$0.0062521.760.057358239,173.61
0x154...424b
0x59...c6da
08/21/20253:06:57 PMsell$210.94$0.0061850.24820.0572834,101.37
0x194...076d
0x35...97d5
08/21/20253:06:50 PMbuy$1,571.82$0.0061791.850.057272254,366.89
0x026...Da06
0x3b...e337
08/21/20253:03:49 PMbuy$1,070.53$0.0061071.260.057187175,294.9
0xD41...74d2
0x6a...b9fd
08/21/20253:00:48 PMbuy$67.97$0.0060760.080.05715111,186.56
0x204...d8BE
0xa5...c121
08/21/20253:00:17 PMbuy$1,894.68$0.0060222.230.057088314,594.82
0x2C6...E660
0xdf...3b17
08/21/20253:00:13 PMbuy$2,463.93$0.0059042.90.056949417,266.46
0x547...cC46
0x44...927a
08/21/20253:00:11 PMbuy$2,209.04$0.005782.60.056803382,172.8
0x7F1...EC75
0xc0...a88f
08/21/20252:59:33 PMbuy$713.69$0.0057030.840.056712125,142.04
0xA13...FFD1
0x75...faff
08/21/20252:59:31 PMbuy$1,002.56$0.0056571.180.056659177,199.39
0x3E9...efde
0x87...d392
08/21/20252:59:27 PMbuy$713.69$0.0056120.840.056606127,152.76
0x9db...8390
0xc3...e16f
08/21/20252:59:24 PMbuy$178.42$0.0055890.210.05657831,920.64
0x825...A1bF
0x91...f5e8
08/21/20252:59:20 PMbuy$1,962.65$0.0055332.310.056512354,677.17
0x4dd...e18f
0xb4...90cc
08/21/20252:59:16 PMbuy$824.14$0.0054610.970.056428150,898.26
0xe81...6E17
0x31...459b
08/21/20252:57:47 PMbuy$169.92$0.0054350.20.05639831,259.51
0x4A3...D36f
0xe3...26a5
08/21/20252:56:57 PMsell$908.27$0.0054271.060.056388167,335.07
0xbFf...b3e4
0x5a...e2bb