WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Xoge-WBNB pair

Presyo USD
$0.0000925
Presyo
0.07987 WBNB
TVL
$39,770.01
MKT CAP
$92.5K
5m
5.37%
1h
37.12%
4h
-41.26%
24h
4.40%
Ibahagi
TXNS
19K
Mga Bumili
10K
Mga Nagbenta
9K
Dami
3M
Telegram price alerts
Pares:
0x53fF4Fe8a09c994691595Fb45eD4F4230F6E44f1
Xoge:
0x9F65285d8f54308dDf340707471765dD4aa84444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Xoge:
217.66M
Pinagsama WBNB:
$21.21

Xoge/WBNB price stats sa BNB Chain

Noong Enero 22, 2026, ang kasalukuyang presyo ng Xoge token sa DEX PancakeSwap ay $0.0000925. Ang presyo ng Xoge ay pataas 4.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19175 trades na may dami ng kalakalan na $2,907,102.56. Ang kontrata ng Xoge token ay 0x9F65285d8f54308dDf340707471765dD4aa84444 na may market cap na $92,500.01. Ang kontrata ng liquidity pool ay 0x53fF4Fe8a09c994691595Fb45eD4F4230F6E44f1 na may kabuuang halaga na naka-lock (TVL) na $39,770.01. Ang Xoge/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Xoge/WBNB na may kontrata na address 0x53fF4Fe8a09c994691595Fb45eD4F4230F6E44f1 ay $39,770.01.

Ang kabuuang transaksyon ng Xoge/WBNB ay 19175 sa nakaraang 24 na oras, kung saan 10275 ang mga buy transactions, at 8900 ang mga sales transactions.

Ang Xoge/WBNB pool ay may trading volume na $2,907,102.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Xoge sa WBNB ay 0.0000000987, na naitala noong 3:06 AM UTC.

Ang presyo ng pagpapalit ng 1 Xoge sa USD ay $0.0000925 ngayon.

Xoge-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/22/20263:06:03 AMbuy$198.85$0.00009250.21210.079872.15M
0x31D...246a
0x42...4ab7
01/22/20263:06:01 AMbuy$209.19$0.000090620.22320.079672.31M
0xDB8...4f04
0xb5...22df
01/22/20263:05:50 AMbuy$313.85$0.000088240.33490.0794163.56M
0xDB8...4f04
0xb9...7947
01/22/20263:05:41 AMsell$60.02$0.000086670.064050.079248692,604.88
0x2Fc...a0c8
0xeb...5b6f
01/22/20263:05:40 AMbuy$1.86$0.000087360.0019940.07932221,388.08
0xbA0...d71d
0xb0...2244
01/22/20263:04:40 AMbuy$88.13$0.000086960.094050.0792791.01M
0xe9A...1521
0xe0...1a97
01/22/20263:04:38 AMbuy$40.82$0.000086380.043560.079218472,542.02
0xCa8...BBbb
0x05...3777
01/22/20263:04:25 AMsell$0.5146$0.000085770.00054910.0791536,000
0xC77...382B
0xa1...944e
01/22/20263:04:11 AMbuy$139.86$0.000085580.14920.0791321.63M
0x76E...bd3b
0xcd...cd7f
01/22/20263:03:59 AMbuy$13.04$0.00008490.013910.07906153,591.73
0x311...d8Ca
0x5d...fe90
01/22/20263:03:52 AMbuy$8.38$0.000084810.0089460.0790598,847.95
0x2F5...7ce4
0xf4...e7ed
01/22/20263:03:14 AMbuy$46.62$0.000084560.049750.079024551,291.63
0xD96...480D
0x6c...50c0
01/22/20263:03:05 AMbuy$32.63$0.000084220.034820.078986387,507.26
0x114...BD3e
0x22...94f6
01/22/20263:02:50 AMsell$11.58$0.00008370.012360.078932138,409.49
0x274...C7DB
0xf2...3117
01/22/20263:02:31 AMsell$88.5$0.00008410.094430.0789741.05M
0x252...18b7
0xb0...79bd
01/22/20263:02:19 AMsell$11.3$0.000084580.012050.079026133,599.39
0x443...8E07
0x95...e502
01/22/20263:02:19 AMsell$11.31$0.000084680.012070.079036133,599.39
0x6fc...8b4A
0x08...c126
01/22/20263:02:04 AMbuy$92.91$0.000083930.099140.0789561.11M
0x6fc...8b4A
0x7a...951f
01/22/20263:02:04 AMbuy$92.91$0.000084750.099150.0790431.1M
0x474...b165
0x65...469d
01/22/20263:01:15 AMsell$189.33$0.000083930.2020.0789562.26M
0x31D...246a
0xa6...6a0d