WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XNY-WBNB pair

Presyo USD
$0.00004301
Presyo
0.076255 WBNB
TVL
$583,890.31
MKT CAP
$4.3M
5m
-2.31%
1h
4.70%
4h
49.69%
24h
19,055%
Ibahagi
TXNS
1K
Mga Bumili
595
Mga Nagbenta
453
Dami
8M
Telegram price alerts
Pares:
0x7bc39AaCf6C38c2B29CBB41fa83D9aac04e15382
XNY:
0x1107B633e7b7AaFc74E0dB830204E3cEDeFEE385
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XNY:
6.8B
Pinagsama WBNB:
$424.55

XNY/WBNB price stats sa BNB Chain

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng XNY token sa DEX PancakeSwap ay $0.00004301. Ang presyo ng XNY ay pataas 19,055% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1048 trades na may dami ng kalakalan na $8,126,502.22. Ang kontrata ng XNY token ay 0x1107B633e7b7AaFc74E0dB830204E3cEDeFEE385 na may market cap na $4,291,926.90. Ang kontrata ng liquidity pool ay 0x7bc39AaCf6C38c2B29CBB41fa83D9aac04e15382 na may kabuuang halaga na naka-lock (TVL) na $583,890.31. Ang XNY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XNY/WBNB na may kontrata na address 0x7bc39AaCf6C38c2B29CBB41fa83D9aac04e15382 ay $583,890.31.

Ang kabuuang transaksyon ng XNY/WBNB ay 1048 sa nakaraang 24 na oras, kung saan 595 ang mga buy transactions, at 453 ang mga sales transactions.

Ang XNY/WBNB pool ay may trading volume na $8,126,502.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XNY sa WBNB ay 0.00000006255, na naitala noong 6:21 AM UTC.

Ang presyo ng pagpapalit ng 1 XNY sa USD ay $0.00004301 ngayon.

XNY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/13/20256:21:19 AMsell$1,396.38$0.000043012.030.07625532.46M
0x873...dB23
0xce...f773
07/13/20256:20:22 AMsell$1,583.77$0.000043452.30.07631936.44M
0x65C...741c
0x08...6a1f
07/13/20256:19:25 AMbuy$2,323.61$0.000043563.370.07633553.34M
0x40b...CD5f
0xf1...e35a
07/13/20256:18:25 AMsell$1,725.13$0.000043262.50.07629139.88M
0x133...C881
0x47...489b
07/13/20256:17:28 AMbuy$2,096.81$0.000043423.040.07631448.29M
0x134...ee5f
0x5e...f11e
07/13/20256:16:27 AMsell$2,736.52$0.00004333.970.07629763.2M
0xD6c...E9dE
0x68...4310
07/13/20256:15:30 AMsell$2,193.81$0.000044033.190.07640349.82M
0x7FB...aA98
0xb1...e0c3
07/13/20256:13:37 AMbuy$1,782.07$0.000045142.590.07656439.48M
0x3D2...62F1
0xb8...3efa
07/13/20256:14:34 AMsell$2,751.14$0.0000447740.0765161.45M
0x92b...B76A
0x2d...c36c
07/13/20256:12:36 AMbuy$1,584.92$0.000044632.30.07649135.51M
0x340...d58e
0x79...fe95
07/13/20256:10:40 AMsell$1,420.19$0.000044852.060.07652231.66M
0xde1...336a
0x05...a6bd
07/13/20256:11:36 AMsell$1,542.65$0.00004442.240.07645834.74M
0x7c1...8C14
0x5a...b6fb
07/13/20256:09:43 AMbuy$3,496.07$0.000044765.080.07650978.1M
0x5Cc...Da9F
0xf4...b1ce
07/13/20256:08:42 AMsell$1,603.66$0.000044262.330.07643636.23M
0xaEe...A54a
0x63...610c
07/13/20256:07:45 AMsell$1,078.25$0.000044661.560.07649524.14M
0x8c5...22Bb
0x7c...b00c
07/13/20256:06:48 AMbuy$1,044.59$0.000044891.510.07652823.27M
0x8a0...199c
0x0b...9f66
07/13/20256:05:47 AMbuy$1,731.95$0.000044472.510.07646738.94M
0x78E...0A2f
0x5c...09ef
07/13/20256:04:47 AMsell$919.51$0.000044131.330.07641820.83M
0x87F...E4d6
0x61...7bfe
07/13/20256:03:51 AMsell$823.64$0.000044391.190.07645518.55M
0x8C7...d4FF
0xca...e8fa
07/13/20256:02:55 AMbuy$1,409.45$0.000044522.040.07647531.65M
0x770...685a
0xc7...1d5f