WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XMZMP-Cake pair

Presyo USD
$0.001342
Presyo
0.0004869 Cake
TVL
$79,144.47
MKT CAP
$267.8K
5m
0%
1h
0%
4h
0%
24h
0.92%
Ibahagi
TXNS
41
Mga Bumili
17
Mga Nagbenta
24
Dami
1K
Telegram price alerts
Pares:
0xC540ef45899F5Ac7E2174Db59fd9983Ed13f865F
XMZMP:
0x3fD69a62ac517C0c2733663b20a634Ea0f723B6F
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama XMZMP:
29.4M
Pinagsama Cake:
$14,351.58

XMZMP/Cake price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng XMZMP token sa DEX PancakeSwap ay $0.001342. Ang presyo ng XMZMP ay pataas 0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $1,238.68. Ang kontrata ng XMZMP token ay 0x3fD69a62ac517C0c2733663b20a634Ea0f723B6F na may market cap na $267,848.84. Ang kontrata ng liquidity pool ay 0xC540ef45899F5Ac7E2174Db59fd9983Ed13f865F na may kabuuang halaga na naka-lock (TVL) na $79,144.48. Ang XMZMP/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XMZMP/Cake na may kontrata na address 0xC540ef45899F5Ac7E2174Db59fd9983Ed13f865F ay $79,144.48.

Ang kabuuang transaksyon ng XMZMP/Cake ay 41 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 24 ang mga sales transactions.

Ang XMZMP/Cake pool ay may trading volume na $1,238.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XMZMP sa Cake ay 0.0004869, na naitala noong 9:34 PM UTC.

Ang presyo ng pagpapalit ng 1 XMZMP sa USD ay $0.001342 ngayon.

XMZMP-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
08/11/20252:19:43 PMsell$5.16$0.0013421.870.00048693,846.72
0xc37...A5fd
0xe1...949a
08/11/20252:18:35 PMsell$2.03$0.0013430.73810.0004871,515.44
0xc37...A5fd
0xe8...303c
08/11/202512:53:34 PMbuy$47.65$0.00133417.40.000487435,700.97
0xF66...4bB2
0x33...3678
08/11/202512:53:34 PMbuy$55.59$0.00133120.30.000486241,761.59
0xF66...4bB2
0x33...3678
08/11/202512:50:12 PMbuy$47.65$0.00132717.40.000484935,887.72
0x7e9...3036
0x3e...14e9
08/11/202512:50:12 PMbuy$55.59$0.00132420.30.000483641,980.48
0x7e9...3036
0x3e...14e9
08/11/202512:21:58 PMsell$2.66$0.0013180.97160.00048052,021.82
0x10d...5583
0x51...09f4
08/11/202512:12:18 PMbuy$2.38$0.0013240.86710.00048171,799.95
0xa40...d3a4
0x57...85c3
08/11/202512:12:18 PMbuy$2.78$0.0013241.010.00048162,100.23
0xa40...d3a4
0x57...85c3
08/11/20259:14:57 AMbuy$59.22$0.00135720.920.000479843,615.99
0x283...d25E
0x50...e2f1
08/11/20259:14:57 AMbuy$69.09$0.00135324.410.000478251,049.04
0x283...d25E
0x50...e2f1
08/11/20258:18:00 AMsell$11.57$0.0013364.10.00047438,660.47
0x48f...d37C
0x14...9b62
08/11/20257:54:04 AMbuy$2.43$0.0013520.85960.00047681,802.97
0x7e9...3036
0x8e...2abf
08/11/20257:54:04 AMbuy$2.84$0.00135210.00047672,103.74
0x7e9...3036
0x8e...2abf
08/11/20257:50:47 AMsell$222.76$0.00135378.480.0004769164,549.09
0xA46...Bf12
0x8b...448d
08/11/20257:50:08 AMbuy$19.51$0.0013686.870.000481714,267.34
0x0E6...Fae7
0xc8...11f8
08/11/20257:50:08 AMbuy$22.77$0.0013668.010.000481216,662.76
0x0E6...Fae7
0xc8...11f8
08/11/20257:47:18 AMbuy$2.44$0.0013660.85920.00048091,786.5
0x80e...c3B1
0xde...82b7
08/11/20257:47:18 AMbuy$2.84$0.00136610.00048092,084.53
0x80e...c3B1
0xde...82b7
08/11/20257:46:17 AMsell$15.84$0.001365.570.000478611,651.3
0x4bA...0F87
0xeb...baa2