WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XMZMP-Cake pair

Presyo USD
$0.001322
Presyo
0.0005471 Cake
TVL
$76,271.75
MKT CAP
$262.6K
5m
0%
1h
0.08%
4h
-1.74%
24h
0.92%
Ibahagi
TXNS
66
Mga Bumili
22
Mga Nagbenta
44
Dami
2K
Telegram price alerts
Pares:
0xC540ef45899F5Ac7E2174Db59fd9983Ed13f865F
XMZMP:
0x3fD69a62ac517C0c2733663b20a634Ea0f723B6F
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama XMZMP:
28.9M
Pinagsama Cake:
$15,781.35

XMZMP/Cake price stats sa BNB Chain

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng XMZMP token sa DEX PancakeSwap ay $0.001322. Ang presyo ng XMZMP ay pataas 0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $2,387.38. Ang kontrata ng XMZMP token ay 0x3fD69a62ac517C0c2733663b20a634Ea0f723B6F na may market cap na $262,554.00. Ang kontrata ng liquidity pool ay 0xC540ef45899F5Ac7E2174Db59fd9983Ed13f865F na may kabuuang halaga na naka-lock (TVL) na $76,271.75. Ang XMZMP/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XMZMP/Cake na may kontrata na address 0xC540ef45899F5Ac7E2174Db59fd9983Ed13f865F ay $76,271.75.

Ang kabuuang transaksyon ng XMZMP/Cake ay 66 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 44 ang mga sales transactions.

Ang XMZMP/Cake pool ay may trading volume na $2,387.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XMZMP sa Cake ay 0.0005471, na naitala noong 5:43 AM UTC.

Ang presyo ng pagpapalit ng 1 XMZMP sa USD ay $0.001322 ngayon.

XMZMP-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
07/16/20255:06:18 AMbuy$16.78$0.0013216.940.000546612,703.79
0xf19...88D0
0x63...f26f
07/16/20255:06:18 AMbuy$14.38$0.0013225.950.000547110,880
0xf19...88D0
0x63...f26f
07/16/20253:22:03 AMbuy$15.43$0.0012996.390.000538511,875.99
0x4Bf...a51d
0x3c...6431
07/16/20253:22:03 AMbuy$18.01$0.0012987.460.00053813,867.72
0x4Bf...a51d
0x3c...6431
07/16/20253:21:23 AMbuy$15.64$0.0012976.480.000537512,056.25
0xc51...C93E
0x7c...a703
07/16/20253:21:23 AMbuy$18.25$0.0012967.560.00053714,078.39
0xc51...C93E
0x7c...a703
07/16/20253:18:48 AMsell$494.86$0.001306205.030.0005411378,860
0xEff...38Fd
0xba...f213
07/16/20252:49:30 AMsell$44.26$0.0013218.340.00054733,531.37
0x4D4...b5d3
0x5c...9bc4
07/16/20252:49:30 AMsell$1.42$0.0013210.58940.00054761,076.15
0x4D4...b5d3
0x5c...9bc4
07/16/20252:41:29 AMbuy$3.08$0.0013291.270.00055042,324.39
0x4fe...b735
0x52...e0e1
07/16/20252:41:29 AMbuy$3.6$0.0013291.490.00055032,712.27
0x4fe...b735
0x52...e0e1
07/16/20252:40:14 AMsell$11.27$0.0013224.660.00054768,524.35
0x4fe...b735
0xd2...7ed7
07/16/20252:08:42 AMsell$1.92$0.0013330.79020.00054831,441.18
0x806...66E5
0xeb...b866
07/16/20252:08:42 AMsell$15.88$0.0013326.530.00054811,922.53
0x806...66E5
0xeb...b866
07/16/20252:05:25 AMsell$36.56$0.00133515.020.000548827,382.52
0xe67...B273
0x84...8bc7
07/16/20252:05:25 AMsell$2.06$0.0013360.85070.00054941,548.5
0xe67...B273
0x84...8bc7
07/16/20251:59:14 AMsell$39.51$0.00134316.180.0005529,421.56
0xe67...B273
0x67...da47
07/16/20251:53:31 AMsell$3.44$0.0013421.410.00054982,566.89
0xfb8...0051
0x84...38ee
07/16/20251:49:18 AMbuy$3.1$0.0013491.270.00055252,301.27
0x678...0748
0xa7...1da4
07/16/20251:49:18 AMsell$42.62$0.00134317.450.000550231,722.3
0x806...66E5
0xb7...ed2a