WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XMZMP-Cake pair

Presyo USD
$0.0009475
Presyo
0.0004324 Cake
TVL
$64,859.32
MKT CAP
$188.2K
5m
0%
1h
0%
4h
0%
24h
1.75%
Ibahagi
TXNS
31
Mga Bumili
11
Mga Nagbenta
20
Dami
2K
Telegram price alerts
Pares:
0xC540ef45899F5Ac7E2174Db59fd9983Ed13f865F
XMZMP:
0x3fD69a62ac517C0c2733663b20a634Ea0f723B6F
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama XMZMP:
34.3M
Pinagsama Cake:
$14,801.4

XMZMP/Cake price stats sa BNB Chain

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng XMZMP token sa DEX PancakeSwap ay $0.0009475. Ang presyo ng XMZMP ay pataas 1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $1,715.89. Ang kontrata ng XMZMP token ay 0x3fD69a62ac517C0c2733663b20a634Ea0f723B6F na may market cap na $188,173.03. Ang kontrata ng liquidity pool ay 0xC540ef45899F5Ac7E2174Db59fd9983Ed13f865F na may kabuuang halaga na naka-lock (TVL) na $64,859.32. Ang XMZMP/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XMZMP/Cake na may kontrata na address 0xC540ef45899F5Ac7E2174Db59fd9983Ed13f865F ay $64,859.32.

Ang kabuuang transaksyon ng XMZMP/Cake ay 31 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 20 ang mga sales transactions.

Ang XMZMP/Cake pool ay may trading volume na $1,715.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XMZMP sa Cake ay 0.0004324, na naitala noong 3:47 AM UTC.

Ang presyo ng pagpapalit ng 1 XMZMP sa USD ay $0.0009475 ngayon.

XMZMP-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
06/25/20259:16:40 PMbuy$15.09$0.00094756.890.000432415,933.97
0x97c...7214
0x34...0069
06/25/20259:16:40 PMbuy$17.61$0.00094658.030.00043218,608.52
0x97c...7214
0x34...0069
06/25/20259:09:40 PMbuy$15.02$0.0009436.850.000430415,926.86
0xeb9...80F9
0xd5...df83
06/25/20259:09:40 PMbuy$17.52$0.00094217.990.0004318,600.15
0xeb9...80F9
0xd5...df83
06/25/20257:59:19 PMsell$14$0.00093386.410.000427815,000
0xC6c...fB4D
0x09...f4ff
06/25/20257:28:06 PMsell$268.36$0.00094161230.0004315285,000
0x553...a09f
0x0c...075e
06/25/20259:58:09 AMsell$14.22$0.00093596.520.000429115,198.04
0x731...3B9d
0xc1...02bb
06/25/20258:59:49 AMsell$24$0.000941110.940.000428925,508.22
0xa55...13f4
0x7a...3293
06/25/20258:50:29 AMsell$23.85$0.000942810.860.000429525,296.47
0x28D...A75c
0x7d...3979
06/25/20258:14:31 AMbuy$76.69$0.000943734.810.000428481,260.02
0xf90...c3Ca
0x5a...c2a0
06/25/20258:14:31 AMbuy$65.73$0.000947929.830.000430269,347.25
0xf90...c3Ca
0x5a...c2a0
06/25/20258:11:58 AMsell$224.46$0.0009432101.90.0004282237,958.16
0xf90...c3Ca
0x28...ffd9
06/25/20257:27:46 AMsell$19.55$0.00094988.880.000431420,583.96
0x731...3B9d
0xb5...68d4
06/25/20256:50:08 AMsell$181.09$0.000953182.330.0004333190,000
0x553...a09f
0x47...0929
06/25/20256:20:56 AMsell$193.82$0.000963888.140.0004383201,095.35
0x827...A969
0xab...601e
06/25/20254:43:31 AMbuy$155.92$0.000961270.730.000436162,205.4
0x0E3...EA67
0xd8...aaa3
06/25/20254:43:31 AMbuy$133.64$0.000969760.620.0004399137,812.7
0x0E3...EA67
0xd8...aaa3
06/25/20254:35:22 AMbuy$18.3$0.00095698.280.000433319,126.89
0xb37...545f
0x90...4104
06/25/20254:35:22 AMbuy$15.68$0.00095797.10.000433816,377.42
0xb37...545f
0x90...4104
06/25/20254:27:22 AMbuy$14.04$0.00095626.350.000432914,686.56
0x1eE...0F2E
0xe4...dbfd