WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XMTP-WBNB pair

Presyo USD
$0.0103
Presyo
0.00001099 WBNB
TVL
$558,695.18
MKT CAP
$10.3M
5m
7.92%
1h
54.18%
4h
242%
24h
10,865%
Ibahagi
TXNS
420
Mga Bumili
420
Mga Nagbenta
0
Dami
616K
Telegram price alerts
Pares:
0x6dE9bea74c9a30aa24c9EF019607E0Cfb03aa706
XMTP:
0x153E23A0e91eb70fF465172C0401d855d11DbdB6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XMTP:
27.19M
Pinagsama WBNB:
$298.08

XMTP/WBNB price stats sa BNB Chain

Noong Enero 24, 2026, ang kasalukuyang presyo ng XMTP token sa DEX PancakeSwap ay $0.0103. Ang presyo ng XMTP ay pataas 10,865% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 420 trades na may dami ng kalakalan na $616,286.78. Ang kontrata ng XMTP token ay 0x153E23A0e91eb70fF465172C0401d855d11DbdB6 na may market cap na $10,301,499.54. Ang kontrata ng liquidity pool ay 0x6dE9bea74c9a30aa24c9EF019607E0Cfb03aa706 na may kabuuang halaga na naka-lock (TVL) na $558,695.19. Ang XMTP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XMTP/WBNB na may kontrata na address 0x6dE9bea74c9a30aa24c9EF019607E0Cfb03aa706 ay $558,695.19.

Ang kabuuang transaksyon ng XMTP/WBNB ay 420 sa nakaraang 24 na oras, kung saan 420 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XMTP/WBNB pool ay may trading volume na $616,286.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XMTP sa WBNB ay 0.00001099, na naitala noong 6:49 PM UTC.

Ang presyo ng pagpapalit ng 1 XMTP sa USD ay $0.0103 ngayon.

XMTP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/24/20266:49:19 PMbuy$92.77$0.01030.0990.000010999,006.140xa4...4469
01/24/20266:49:10 PMbuy$92.77$0.010290.0990.000010989,012.110xf5...8bab
01/24/20266:49:01 PMbuy$927.76$0.010250.990.0000109490,451.650x8d...d1e2
01/24/20266:48:48 PMbuy$4,638.83$0.010054.950.00001072461,455.360x56...31ef
01/24/20266:46:18 PMbuy$4,627.52$0.0097134.930.00001036476,404.50xe4...e9e9
01/24/20266:45:47 PMbuy$122.12$0.0095450.13030.0000101812,794.760xcf...6933
01/24/20266:42:34 PMbuy$140.57$0.0095350.150.0000101714,741.20xba...200d
01/24/20266:42:03 PMbuy$3,682.46$0.00943.920.00001003391,738.710x15...16ff
01/24/20266:39:40 PMbuy$1,049.59$0.0092351.120.059854113,652.980xd3...8e20
01/24/20266:37:43 PMbuy$6,772.19$0.0089627.220.059563755,604.890xed...0ad9
01/24/20266:37:24 PMbuy$18.74$0.0087320.020.0593182,146.290x59...c4c1
01/24/20266:34:14 PMbuy$25.28$0.0087310.026970.0593162,895.510x4e...f479
01/24/20266:33:24 PMbuy$346.96$0.0087180.37020.05930339,796.330x54...5073
01/24/20266:32:12 PMbuy$5.14$0.0087060.0054870.05929590.620xf0...dc9a
01/24/20266:29:20 PMbuy$3,782.73$0.0085784.030.059153440,973.510x75...7090
01/24/20266:24:47 PMbuy$3,486.87$0.0083353.720.058894418,309.710xf7...6e70
01/24/20266:24:07 PMbuy$231.9$0.0082130.24740.05876428,234.350xe8...ad38
01/24/20266:23:35 PMbuy$0.8321$0.0082050.00088790.058756101.410xd4...9548
01/24/20266:23:34 PMbuy$281.14$0.0081960.30.05874634,300.30x56...d9c8
01/24/20266:21:11 PMbuy$749.71$0.0081620.80.0587191,847.010xfc...3991