Impormasyon tungkol sa XMTP-WBNB pair
- Pinagsama XMTP:
- 27.19M
- Pinagsama WBNB:
- $298.08
XMTP/WBNB price stats sa BNB Chain
Noong Enero 24, 2026, ang kasalukuyang presyo ng XMTP token sa DEX PancakeSwap ay $0.0103. Ang presyo ng XMTP ay pataas 10,865% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 420 trades na may dami ng kalakalan na $616,286.78. Ang kontrata ng XMTP token ay 0x153E23A0e91eb70fF465172C0401d855d11DbdB6 na may market cap na $10,301,499.54. Ang kontrata ng liquidity pool ay 0x6dE9bea74c9a30aa24c9EF019607E0Cfb03aa706 na may kabuuang halaga na naka-lock (TVL) na $558,695.19. Ang XMTP/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XMTP/WBNB ngayon?
Ang kasalukuyang liquidity ng XMTP/WBNB na may kontrata na address 0x6dE9bea74c9a30aa24c9EF019607E0Cfb03aa706 ay $558,695.19.
Ilang transaksyon ang mayroon sa XMTP/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XMTP/WBNB ay 420 sa nakaraang 24 na oras, kung saan 420 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa XMTP/WBNB pool sa nakaraang 24 na oras?
Ang XMTP/WBNB pool ay may trading volume na $616,286.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XMTP sa WBNB?
Ang exchange rate ng 1 XMTP sa WBNB ay 0.00001099, na naitala noong 6:49 PM UTC.
Magkano ang 1 XMTP sa dolyar?
Ang presyo ng pagpapalit ng 1 XMTP sa USD ay $0.0103 ngayon.
XMTP-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 6:49:19 PM | buy | $92.77 | $0.0103 | 0.099 | 0.00001099 | 9,006.14 | 0xa4...4469 | |
| 01/24/2026 | 6:49:10 PM | buy | $92.77 | $0.01029 | 0.099 | 0.00001098 | 9,012.11 | 0xf5...8bab | |
| 01/24/2026 | 6:49:01 PM | buy | $927.76 | $0.01025 | 0.99 | 0.00001094 | 90,451.65 | 0x8d...d1e2 | |
| 01/24/2026 | 6:48:48 PM | buy | $4,638.83 | $0.01005 | 4.95 | 0.00001072 | 461,455.36 | 0x56...31ef | |
| 01/24/2026 | 6:46:18 PM | buy | $4,627.52 | $0.009713 | 4.93 | 0.00001036 | 476,404.5 | 0xe4...e9e9 | |
| 01/24/2026 | 6:45:47 PM | buy | $122.12 | $0.009545 | 0.1303 | 0.00001018 | 12,794.76 | 0xcf...6933 | |
| 01/24/2026 | 6:42:34 PM | buy | $140.57 | $0.009535 | 0.15 | 0.00001017 | 14,741.2 | 0xba...200d | |
| 01/24/2026 | 6:42:03 PM | buy | $3,682.46 | $0.0094 | 3.92 | 0.00001003 | 391,738.71 | 0x15...16ff | |
| 01/24/2026 | 6:39:40 PM | buy | $1,049.59 | $0.009235 | 1.12 | 0.059854 | 113,652.98 | 0xd3...8e20 | |
| 01/24/2026 | 6:37:43 PM | buy | $6,772.19 | $0.008962 | 7.22 | 0.059563 | 755,604.89 | 0xed...0ad9 | |
| 01/24/2026 | 6:37:24 PM | buy | $18.74 | $0.008732 | 0.02 | 0.059318 | 2,146.29 | 0x59...c4c1 | |
| 01/24/2026 | 6:34:14 PM | buy | $25.28 | $0.008731 | 0.02697 | 0.059316 | 2,895.51 | 0x4e...f479 | |
| 01/24/2026 | 6:33:24 PM | buy | $346.96 | $0.008718 | 0.3702 | 0.059303 | 39,796.33 | 0x54...5073 | |
| 01/24/2026 | 6:32:12 PM | buy | $5.14 | $0.008706 | 0.005487 | 0.05929 | 590.62 | 0xf0...dc9a | |
| 01/24/2026 | 6:29:20 PM | buy | $3,782.73 | $0.008578 | 4.03 | 0.059153 | 440,973.51 | 0x75...7090 | |
| 01/24/2026 | 6:24:47 PM | buy | $3,486.87 | $0.008335 | 3.72 | 0.058894 | 418,309.71 | 0xf7...6e70 | |
| 01/24/2026 | 6:24:07 PM | buy | $231.9 | $0.008213 | 0.2474 | 0.058764 | 28,234.35 | 0xe8...ad38 | |
| 01/24/2026 | 6:23:35 PM | buy | $0.8321 | $0.008205 | 0.0008879 | 0.058756 | 101.41 | 0xd4...9548 | |
| 01/24/2026 | 6:23:34 PM | buy | $281.14 | $0.008196 | 0.3 | 0.058746 | 34,300.3 | 0x56...d9c8 | |
| 01/24/2026 | 6:21:11 PM | buy | $749.71 | $0.008162 | 0.8 | 0.05871 | 91,847.01 | 0xfc...3991 |