WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XMTP-WBNB pair

Presyo USD
$0.09401
Presyo
0.0001036 WBNB
TVL
$463,766.77
MKT CAP
$95.6M
5m
3.92%
1h
35.95%
4h
218%
24h
33,585%
Ibahagi
TXNS
181
Mga Bumili
181
Mga Nagbenta
0
Dami
610K
Telegram price alerts
Pares:
0x15d63b53B894aD594a0c83c1E435B6aa0bD0C8Ad
XMTP:
0x4d3A8c36973D8F1E916BC1127d233a43A241590b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XMTP:
2.43M
Pinagsama WBNB:
$255.6

XMTP/WBNB price stats sa BNB Chain

Noong Setyembre 12, 2025, ang kasalukuyang presyo ng XMTP token sa DEX PancakeSwap ay $0.09401. Ang presyo ng XMTP ay pataas 33,585% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 181 trades na may dami ng kalakalan na $610,294.50. Ang kontrata ng XMTP token ay 0x4d3A8c36973D8F1E916BC1127d233a43A241590b na may market cap na $95,617,052.86. Ang kontrata ng liquidity pool ay 0x15d63b53B894aD594a0c83c1E435B6aa0bD0C8Ad na may kabuuang halaga na naka-lock (TVL) na $463,766.78. Ang XMTP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XMTP/WBNB na may kontrata na address 0x15d63b53B894aD594a0c83c1E435B6aa0bD0C8Ad ay $463,766.78.

Ang kabuuang transaksyon ng XMTP/WBNB ay 181 sa nakaraang 24 na oras, kung saan 181 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XMTP/WBNB pool ay may trading volume na $610,294.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XMTP sa WBNB ay 0.0001036, na naitala noong 10:57 AM UTC.

Ang presyo ng pagpapalit ng 1 XMTP sa USD ay $0.09401 ngayon.

XMTP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/12/202510:55:33 AMbuy$4,451.82$0.094014.90.000103647,351.62
0x8F7...2b31
0x83...f80f
09/12/202510:50:31 AMbuy$4,213.65$0.090464.640.0000997646,576.17
0x474...fA3D
0x8b...2dbb
09/12/202510:46:15 AMbuy$4,289.58$0.087084.730.0000960349,255.62
0x4b6...f39b
0xbe...8a5c
09/12/202510:40:31 AMbuy$3.62$0.085450.0040.0000941942.46
0x284...b4D3
0x5f...2030
09/12/202510:39:42 AMbuy$36.28$0.085440.040.00009417424.72
0x284...b4D3
0x78...7448
09/12/202510:38:06 AMbuy$6,331.75$0.082956.970.0000914376,326.9
0x359...5C80
0x25...0fd8
09/12/202510:30:05 AMbuy$6,199.59$0.07826.830.000086279,269.13
0x359...5C80
0x89...66a1
09/12/202510:25:58 AMbuy$553.39$0.075730.610.000083477,307.42
0x0Db...825C
0x60...2b74
09/12/202510:23:51 AMbuy$5.44$0.075520.0060.0000832572.07
0x284...b4D3
0x1b...1b10
09/12/202510:22:04 AMbuy$574.18$0.075310.63290.000083017,623.94
0x359...5C80
0x17...32e1
09/12/202510:20:14 AMbuy$45.36$0.075080.050.00008276604.1
0x284...b4D3
0x43...4bb0
09/12/202510:14:03 AMbuy$746.31$0.074790.82260.000082449,977.75
0x359...5C80
0xbd...91fe
09/12/202510:06:03 AMbuy$6,793.98$0.072047.480.0000794194,303.9
0x359...5C80
0x15...7f97
09/12/20259:58:01 AMbuy$1,405.48$0.069151.540.0000762320,323.04
0x359...5C80
0x50...3030
09/12/20259:50:00 AMbuy$1,749.77$0.068051.920.0000750225,711.46
0x359...5C80
0x99...b991
09/12/20259:42:00 AMbuy$6,500.71$0.065197.160.0000718799,710.97
0x359...5C80
0xd7...bda1
09/12/20259:33:58 AMbuy$6,001.41$0.0616.610.0000672598,369
0x359...5C80
0xa3...9924
09/12/20259:25:57 AMbuy$3,831.76$0.057794.220.0000637466,302.18
0x359...5C80
0xb1...b3a4
09/12/20259:17:57 AMbuy$5,497.77$0.05486.060.00006047100,308.64
0x359...5C80
0xb2...75cd
09/12/20259:14:44 AMbuy$38.7$0.053070.042730.00005859729.36
0x90c...2763
0xa7...00aa