WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XMTP-WBNB pair

Presyo USD
$0.1764
Presyo
0.0002101 WBNB
TVL
$72,633.03
MKT CAP
$176M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xdFB75209D630d3D0C55D355863F9129162Ec38f8
XMTP:
0x1F4ec92151686cB86dd511486F6f47cB4B01E205
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XMTP:
206,289.19
Pinagsama WBNB:
$43.25

XMTP/WBNB price stats sa BNB Chain

Noong Agosto 23, 2025, ang kasalukuyang presyo ng XMTP token sa DEX PancakeSwap ay $0.1764. Ang presyo ng XMTP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XMTP token ay 0x1F4ec92151686cB86dd511486F6f47cB4B01E205 na may market cap na $176,046,633.44. Ang kontrata ng liquidity pool ay 0xdFB75209D630d3D0C55D355863F9129162Ec38f8 na may kabuuang halaga na naka-lock (TVL) na $72,633.04. Ang XMTP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XMTP/WBNB na may kontrata na address 0xdFB75209D630d3D0C55D355863F9129162Ec38f8 ay $72,633.04.

Ang kabuuang transaksyon ng XMTP/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XMTP/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XMTP sa WBNB ay 0.0002101, na naitala noong 5:41 AM UTC.

Ang presyo ng pagpapalit ng 1 XMTP sa USD ay $0.1764 ngayon.

XMTP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/21/20257:24:02 PMbuy$16.79$0.17640.020.000210195.2
0xf5d...a71d
0x80...352e
08/21/20253:04:12 PMbuy$27.74$0.17820.032650.0002098155.62
0xBE5...7076
0xc3...352f
08/21/20252:23:27 PMbuy$11.84$0.1790.013860.000209666.14
0x348...C5C8
0x3f...555b
08/21/202512:31:49 PMbuy$150.33$0.17760.17650.0002087846.08
0x2Ad...d025
0x97...3765
08/21/202512:11:46 PMbuy$198.21$0.17610.23260.00020671,125.28
0x2Ad...d025
0xf7...1c86
08/21/202511:42:17 AMbuy$265.2$0.1740.3110.00020411,523.82
0x856...a766
0xfe...bc90
08/21/202510:13:12 AMbuy$204.56$0.17160.24010.00020141,192.08
0x856...a766
0x2e...7260
08/21/202510:06:10 AMbuy$14.46$0.17050.016990.000200284.85
0x778...3B95
0xef...aeb0
08/20/20258:45:05 PMbuy$4.36$0.17470.0050.000200124.97
0x580...BDF7
0x05...235c
08/20/20258:43:54 PMbuy$157.1$0.17390.180.0001992903.2
0x580...BDF7
0xae...9379
08/20/20256:51:31 PMbuy$443.02$0.16610.52240.00019592,666.08
0x778...3B95
0xa1...e6bd
08/20/20256:18:33 PMbuy$69.12$0.16320.081810.0001931423.54
0x856...a766
0x74...f54c
08/20/20255:28:08 PMbuy$2,292.97$0.1622.720.000192315,102.62
0x13b...bCD0
0xba...70ae
08/20/20255:15:22 PMbuy$134.94$0.14120.160.0001676955.06
0x778...3B95
0x03...50a3
08/20/20255:08:17 PMbuy$6.6$0.14060.0078310.000166846.92
0x2Ad...d025
0x34...abd8
08/20/20255:01:27 PMbuy$27.08$0.14020.03220.0001667193.13
0xFd0...5e83
0xef...1ffc
08/20/20254:54:22 PMbuy$486.27$0.1380.5780.0001643,522.67
0x856...a766
0x76...501b
08/20/20254:48:01 PMbuy$848.23$0.132110.00015736,418.1
0x406...6A71
0x1a...6d41
08/20/20254:41:01 PMbuy$168.68$0.12760.20120.00015231,321.59
0xf5d...a71d
0xb3...6861
08/20/20254:33:58 PMbuy$2,311$0.12652.750.000151119,692.04
0x348...C5C8
0x20...a995