WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XMTP-WBNB pair

Presyo USD
$0.01171
Presyo
0.00001553 WBNB
TVL
$358,203.1
MKT CAP
$11.7M
5m
0%
1h
0%
4h
4.56%
24h
1,035%
Ibahagi
TXNS
158
Mga Bumili
158
Mga Nagbenta
0
Dami
128K
Telegram price alerts
Pares:
0x343b9571a807936F40695c343Dbfa95b6Ef51d56
XMTP:
0x4F202cb051402B3cD443dcDD98C219B4859A8441
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XMTP:
15.32M
Pinagsama WBNB:
$237.51

XMTP/WBNB price stats sa BNB Chain

Noong Agosto 2, 2025, ang kasalukuyang presyo ng XMTP token sa DEX PancakeSwap ay $0.01171. Ang presyo ng XMTP ay pataas 1,035% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $127,708.31. Ang kontrata ng XMTP token ay 0x4F202cb051402B3cD443dcDD98C219B4859A8441 na may market cap na $11,694,027.32. Ang kontrata ng liquidity pool ay 0x343b9571a807936F40695c343Dbfa95b6Ef51d56 na may kabuuang halaga na naka-lock (TVL) na $358,203.11. Ang XMTP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XMTP/WBNB na may kontrata na address 0x343b9571a807936F40695c343Dbfa95b6Ef51d56 ay $358,203.11.

Ang kabuuang transaksyon ng XMTP/WBNB ay 158 sa nakaraang 24 na oras, kung saan 158 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XMTP/WBNB pool ay may trading volume na $127,708.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XMTP sa WBNB ay 0.00001553, na naitala noong 1:57 AM UTC.

Ang presyo ng pagpapalit ng 1 XMTP sa USD ay $0.01171 ngayon.

XMTP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/01/202511:27:43 PMbuy$125.41$0.011710.16630.0000155310,705.38
0xe5C...653c
0x6a...d7f8
08/01/202511:21:34 PMbuy$249.82$0.011680.33140.000015521,382.39
0x221...6A4A
0x84...6d1a
08/01/202511:20:59 PMbuy$301.29$0.011640.39970.0000154525,867
0xCE9...6d62
0x48...858b
08/01/202511:17:43 PMbuy$30.14$0.011620.040.000015422,592.86
0xE2c...d04b
0x9d...a166
08/01/202510:51:56 PMbuy$19.97$0.011520.026730.000015421,733.3
0xC83...2D3E
0x10...64bd
08/01/20259:54:39 PMbuy$3.87$0.011710.0051050.00001542331.08
0xefE...2eFe
0x19...de05
08/01/20259:54:17 PMbuy$8.38$0.011710.011030.00001541715.86
0xefE...2eFe
0xf1...cc66
08/01/20259:53:57 PMbuy$17.4$0.011710.02290.000015411,485.56
0xefE...2eFe
0xf7...429a
08/01/20259:53:07 PMbuy$35.43$0.01170.046630.000015413,025.64
0xefE...2eFe
0x58...16d3
08/01/20259:52:44 PMbuy$71.49$0.01170.094090.00001546,108.7
0xefE...2eFe
0xde...ed20
08/01/20259:52:21 PMbuy$143.61$0.011680.1890.0000153812,286.7
0xefE...2eFe
0xb9...3194
08/01/20259:51:39 PMbuy$287.94$0.011660.3790.0000153424,693.53
0xefE...2eFe
0x66...a0a9
08/01/20259:20:32 PMbuy$237.54$0.011580.31270.0000152520,504.51
0x792...86C0
0x10...c442
08/01/20259:12:20 PMbuy$267.86$0.011550.35260.000015223,190.47
0x792...86C0
0x2a...a80f
08/01/20259:03:38 PMbuy$0.1897$0.011520.000250.0000151816.46
0x5a2...5144
0x80...42b4
08/01/20259:01:23 PMbuy$9.85$0.011510.0130.00001518856.11
0xD05...4684
0xea...8440
08/01/20258:59:43 PMbuy$1,191.38$0.011431.570.00001508104,157.93
0x245...bee0
0x0c...dd2a
08/01/20258:57:17 PMbuy$6.36$0.011350.00840.00001498560.7
0x5a2...5144
0x73...7523
08/01/20258:56:17 PMbuy$3.22$0.011330.0042580.00001498284.25
0x92d...0B12
0x89...ad47
08/01/20258:54:20 PMbuy$14.18$0.011310.018760.000014971,252.97
0xd57...96A3
0x74...0969