WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XMT-WBNB pair

Presyo USD
$0.01084
Presyo
0.00001642 WBNB
TVL
$169,923.21
MKT CAP
$284.4K
5m
0%
1h
0%
4h
0%
24h
3.20%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x7062326862FC74D8731DecA1d95Ca1418896d67c
XMT:
0x582C12b30F85162Fa393e5DBe2573f9F601f9D91
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XMT:
7.82M
Pinagsama WBNB:
$128.74

XMT/WBNB price stats sa BNB Chain

Noong Marso 5, 2026, ang kasalukuyang presyo ng XMT token sa DEX PancakeSwap ay $0.01084. Ang presyo ng XMT ay pataas 3.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.59. Ang kontrata ng XMT token ay 0x582C12b30F85162Fa393e5DBe2573f9F601f9D91 na may market cap na $284,354.34. Ang kontrata ng liquidity pool ay 0x7062326862FC74D8731DecA1d95Ca1418896d67c na may kabuuang halaga na naka-lock (TVL) na $169,923.22. Ang XMT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XMT/WBNB na may kontrata na address 0x7062326862FC74D8731DecA1d95Ca1418896d67c ay $169,923.22.

Ang kabuuang transaksyon ng XMT/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang XMT/WBNB pool ay may trading volume na $0.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XMT sa WBNB ay 0.00001642, na naitala noong 7:20 AM UTC.

Ang presyo ng pagpapalit ng 1 XMT sa USD ay $0.01084 ngayon.

XMT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/04/20266:42:36 PMsell$0.1242$0.010840.00018820.0000164211.46
0x1Bb...F139
0xc2...42cf
03/04/20269:42:29 AMsell$0.3012$0.010730.00046110.0000164228.06
0x113...94CB
0xf5...d2be
03/04/20268:23:21 AMsell$0.1596$0.01050.00024960.0000164215.19
0x113...94CB
0xf6...7810
03/03/20269:23:27 AMbuy$0.181$0.010330.00028930.0000165117.52
0x150...8864
0x1b...351b
03/03/20264:59:58 AMbuy$0.09932$0.010470.00015650.000016519.48
0x3D6...0aBe
0x35...2074
03/02/20263:13:45 PMsell$195.55$0.01060.30360.0000164618,440.34
0xFDf...AC85
0x0f...4f88
03/02/20263:08:12 PMsell$0.0004737$0.01060.0673750.00001650.04468
0x8AD...E63E
0xe4...f481
03/02/20263:08:10 PMsell$0.4533$0.01060.00070570.000016542.75
0x113...94CB
0x40...f5e4
03/01/20269:19:04 PMbuy$0.1526$0.01020.00024810.0000165814.95
0x8AD...E63E
0x2b...7cac
03/01/20265:14:55 PMbuy$0.1106$0.010320.00017770.0000165810.71
0x8AD...E63E
0x19...a863
03/01/20264:02:18 PMsell$45.34$0.010340.072380.000016514,382.52
0xFDf...AC85
0x0b...3804
03/01/20263:35:37 PMsell$37.26$0.010390.059260.000016533,584.48
0xFDf...AC85
0xbf...f01d
03/01/20263:32:23 PMsell$203.7$0.010410.32420.0000165819,551.83
0xFDf...AC85
0xb5...4228
03/01/20269:40:17 AMsell$25.78$0.010310.041560.000016622,499.29
0xaE5...8EDC
0xf6...f6b5
03/01/20263:42:15 AMsell$0.122$0.010480.00019360.0000166311.64
0x7AF...195b
0x19...c2d9
03/01/20262:24:52 AMsell$0.1391$0.010450.00022130.0000166313.3
0xC3f...FD1d
0x5c...c20f
02/28/20269:42:42 PMsell$0.2145$0.010260.00034760.0000166320.89
0x1Bb...F139
0xc3...f53c
02/28/20267:18:36 PMsell$0.1109$0.010140.00018180.0000166310.92
0x7AF...195b
0xbb...b6f6
02/28/20267:15:25 AMbuy$0.2537$0.0099620.00042590.0000167125.47
0x150...8864
0x4b...ba07
02/27/20267:12:30 PMbuy$0.09256$0.010170.0001520.000016719.09
0xC3f...FD1d
0xe3...bd00