WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XMONEY-WBNB pair

Presyo USD
$0.0005738
Presyo
0.069756 WBNB
TVL
$101,101.51
MKT CAP
$572.4K
5m
0%
1h
1.67%
4h
0.00%
24h
34.72%
Ibahagi
TXNS
751
Mga Bumili
408
Mga Nagbenta
343
Dami
113K
Telegram price alerts
Pares:
0x191a9c064dC2e391710d3E4ee2ed357ab360e3aA
XMONEY:
0x5fD75898f9876E68F4772128a8a78523eAB24444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XMONEY:
88.31M
Pinagsama WBNB:
$85.94

XMONEY/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng XMONEY token sa DEX PancakeSwap ay $0.0005738. Ang presyo ng XMONEY ay pataas 34.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 751 trades na may dami ng kalakalan na $113,203.22. Ang kontrata ng XMONEY token ay 0x5fD75898f9876E68F4772128a8a78523eAB24444 na may market cap na $572,415.08. Ang kontrata ng liquidity pool ay 0x191a9c064dC2e391710d3E4ee2ed357ab360e3aA na may kabuuang halaga na naka-lock (TVL) na $101,101.51. Ang XMONEY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XMONEY/WBNB na may kontrata na address 0x191a9c064dC2e391710d3E4ee2ed357ab360e3aA ay $101,101.51.

Ang kabuuang transaksyon ng XMONEY/WBNB ay 751 sa nakaraang 24 na oras, kung saan 408 ang mga buy transactions, at 343 ang mga sales transactions.

Ang XMONEY/WBNB pool ay may trading volume na $113,203.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XMONEY sa WBNB ay 0.0000009756, na naitala noong 7:19 PM UTC.

Ang presyo ng pagpapalit ng 1 XMONEY sa USD ay $0.0005738 ngayon.

XMONEY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20257:09:38 PMbuy$0.5864$0.00057380.0009970.0697561,021.89
0x2C8...6CC8
0x35...41ee
04/03/20257:08:17 PMsell$11.53$0.0005710.019610.06970920,199.7
0xBC6...c718
0x63...3cc8
04/03/20257:03:44 PMsell$151.21$0.00057280.25710.069741263,961.54
0x062...81fa
0xec...2697
04/03/20257:02:02 PMbuy$41.59$0.00057690.070720.06981172,088.16
0x70a...91AE
0xc4...424c
04/03/20257:02:02 PMbuy$41.59$0.0005760.070720.06979572,206.48
0x0Dc...b4aD
0xce...38f5
04/03/20256:51:29 PMbuy$1.18$0.00057550.0020070.0697862,051.16
0xc1b...7993
0x0d...4c8d
04/03/20256:50:47 PMbuy$75.3$0.00057290.1280.069743131,428.09
0x5eF...803e
0x8a...ea68
04/03/20256:50:47 PMbuy$75.3$0.00057120.1280.069714131,820.37
0x8a4...4867
0xd4...0656
04/03/20256:50:47 PMbuy$75.3$0.00057460.1280.069772131,037.54
0x70a...91AE
0x48...cae6
04/03/20256:49:44 PMbuy$12.95$0.00057020.022030.06969722,726.98
0x222...68C0
0xcb...70ae
04/03/20256:39:35 PMbuy$2.93$0.00056960.0050.0696945,157.8
0x062...81fa
0x35...02b5
04/03/20256:37:53 PMbuy$14.82$0.00056940.025230.0696926,040.65
0x8CD...c0ec
0xdb...8efb
04/03/20256:35:02 PMbuy$11.49$0.00056910.019560.06968520,199.7
0xBC6...c718
0x3a...02b7
04/03/20256:33:17 PMbuy$11.75$0.00056880.020.06968120,658.79
0x062...81fa
0x20...e498
04/03/20256:31:41 PMbuy$16.55$0.00056850.028170.06967529,115.6
0x112...D1C9
0x0f...5ada
04/03/20256:27:38 PMbuy$11.74$0.00056780.020.0696720,682.03
0x062...81fa
0x9e...2ad7
04/03/20256:27:32 PMsell$123.14$0.00056630.20970.069643217,462.9
0x0Dc...b4aD
0x91...ef1f
04/03/20256:21:11 PMbuy$117.45$0.00056920.20.069692206,338.1
0x062...81fa
0x65...5dfc
04/03/20256:21:11 PMbuy$117.45$0.00056650.20.069647207,303.76
0x09F...1BB6
0x1d...86e2
04/03/20256:13:53 PMsell$59$0.00056360.10030.069588104,679.75
0x70a...2c9b
0x22...fd75