WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xM-WBNB pair

Presyo USD
$0.053373
Presyo
0.085226 WBNB
TVL
$23,290.82
MKT CAP
$71K
5m
0%
1h
0%
4h
0%
24h
0.84%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
88
Telegram price alerts
Pares:
0x4Bc16CbAaBdE5878Cf637429bA13AeaA669030DD
xM:
0x98631c69602083D04f83934576A53e2a133D482F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama xM:
3.45B
Pinagsama WBNB:
$18.04

xM/WBNB price stats sa BNB Chain

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng xM token sa DEX PancakeSwap ay $0.000003373. Ang presyo ng xM ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $87.78. Ang kontrata ng xM token ay 0x98631c69602083D04f83934576A53e2a133D482F na may market cap na $70,965.23. Ang kontrata ng liquidity pool ay 0x4Bc16CbAaBdE5878Cf637429bA13AeaA669030DD na may kabuuang halaga na naka-lock (TVL) na $23,290.83. Ang xM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xM/WBNB na may kontrata na address 0x4Bc16CbAaBdE5878Cf637429bA13AeaA669030DD ay $23,290.83.

Ang kabuuang transaksyon ng xM/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang xM/WBNB pool ay may trading volume na $87.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xM sa WBNB ay 0.000000005226, na naitala noong 7:38 PM UTC.

Ang presyo ng pagpapalit ng 1 xM sa USD ay $0.000003373 ngayon.

xM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/28/20256:39:02 AMsell$7.97$0.0533730.012360.0852262.36M
0x238...f9e8
0xb0...a9bc
06/27/20258:23:44 PMbuy$64.46$0.053370.10.08522719.13M
0x6b0...6F01
0x28...472d
06/27/20257:36:31 PMsell$7.89$0.0533360.012240.0851762.36M
0x238...f9e8
0xa1...9676
06/27/202512:42:28 PMbuy$7.43$0.0533610.011510.0852022.21M
0x238...f9e8
0x3b...d378
06/27/202512:42:31 PMsell$0.01182$0.0533450.00001830.0851773,536.41
0x20F...804A
0xc2...fc8d
06/27/20252:49:29 AMsell$0.005512$0.0533310.058560.0851731,654.84
0x06c...Ac23
0xfb...4f09
06/27/20252:48:26 AMbuy$3.46$0.0533460.0053770.0851971.03M
0x238...f9e8
0x52...00dc
06/27/20252:27:52 AMsell$0.01107$0.0533250.00001720.0851673,330.21
0x20F...804A
0xf7...b37d
06/27/20252:27:49 AMbuy$6.95$0.0533420.01080.0851922.08M
0x238...f9e8
0x03...8c7a
06/26/202512:54:34 PMbuy$32.22$0.0533350.050.0851759.66M
0x6b0...6F01
0x58...826a
06/26/20256:46:43 AMbuy$0.004415$0.0533430.0568150.085161,320.62
0xd2D...dA3F
0xa2...4c0c
06/21/20259:41:44 PMsell$93.1$0.0533490.14910.08536327.8M
0xc9A...54cf
0x4a...3526
06/21/20259:41:46 PMbuy$0.2499$0.0533380.00040020.08534774,847.04
0xd67...F0A9
0x8c...e4e5
06/21/20259:42:16 PMsell$106.31$0.0532370.17020.08518432.84M
0xc9A...54cf
0xaf...dd9c
06/21/20259:42:02 PMbuy$0.2497$0.0532840.00039990.08525976,040.21
0x9a9...f6A0
0x08...85dd
06/21/20259:42:01 PMsell$93.1$0.0532950.14910.08527628.26M
0xc9A...54cf
0x9d...34aa
06/21/20259:42:16 PMsell$0.3025$0.0532060.00048450.08513594,352.82
0xA47...f88f
0xc1...f2a7
06/21/20259:41:29 PMsell$93.1$0.0534040.1490.08545127.35M
0xc9A...54cf
0xa0...42ef
06/21/20259:41:29 PMbuy$0.2499$0.0533930.00040020.08543473,639.59
0x92a...cE6d
0x4d...51b0
06/20/20259:50:18 PMsell$0.005557$0.0535330.0586290.0854861,572.76
0x7d1...61AD
0xac...ad30