WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xM-WBNB pair

Presyo USD
$0.053225
Presyo
0.084901 WBNB
TVL
$23,004.11
MKT CAP
$67.7K
5m
0%
1h
0%
4h
0%
24h
-1.20%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x4Bc16CbAaBdE5878Cf637429bA13AeaA669030DD
xM:
0x98631c69602083D04f83934576A53e2a133D482F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama xM:
3.56B
Pinagsama WBNB:
$17.47

xM/WBNB price stats sa BNB Chain

Noong Marso 5, 2026, ang kasalukuyang presyo ng xM token sa DEX PancakeSwap ay $0.000003225. Ang presyo ng xM ay pababa -1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.79. Ang kontrata ng xM token ay 0x98631c69602083D04f83934576A53e2a133D482F na may market cap na $67,732.25. Ang kontrata ng liquidity pool ay 0x4Bc16CbAaBdE5878Cf637429bA13AeaA669030DD na may kabuuang halaga na naka-lock (TVL) na $23,004.12. Ang xM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xM/WBNB na may kontrata na address 0x4Bc16CbAaBdE5878Cf637429bA13AeaA669030DD ay $23,004.12.

Ang kabuuang transaksyon ng xM/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang xM/WBNB pool ay may trading volume na $2.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xM sa WBNB ay 0.000000004901, na naitala noong 9:55 AM UTC.

Ang presyo ng pagpapalit ng 1 xM sa USD ay $0.000003225 ngayon.

xM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/04/202611:29:52 PMsell$0.034$0.0532250.000051680.08490110,544.33
0x4AC...bFD7
0xe5...1b2b
03/04/20267:08:10 PMbuy$2.75$0.0532640.0041580.084924844,345.86
0x756...7383
0x00...8ffe
03/02/20263:07:51 PMsell$4.86$0.0531270.0076040.0848921.55M
0x113...94CB
0x5e...06cb
03/02/20261:51:20 PMsell$1.98$0.0530370.0032030.084895654,271.54
0x1Bb...F139
0x96...31dc
03/02/20261:44:50 PMsell$1.61$0.0530430.0026030.084897531,543.06
0x150...8864
0xd6...ae39
03/02/20261:35:25 PMsell$1.62$0.0530510.0026030.084898531,530.3
0x3D6...0aBe
0x42...52b8
03/02/20261:29:07 PMsell$2.36$0.0530490.0038070.0849776,867.04
0x150...8864
0xcd...84b7
02/25/202611:07:27 PMsell$0.04422$0.0531110.000069780.0849114,212.66
0x659...1221
0x94...dee1
02/11/202610:14:59 AMbuy$8.65$0.0528970.014730.084932.99M
0x3EC...E804
0x75...cc22
02/11/202610:14:23 AMbuy$0.5838$0.05290.00099150.084926201,265.94
0x0b7...cE9b
0xb7...d9ff
02/11/202610:09:40 AMbuy$5.96$0.052920.010040.0849232.04M
0x454...bD73
0x40...f18d
02/11/20269:56:59 AMbuy$3.36$0.0529180.0056650.0849181.15M
0x150...8864
0xbf...41d6
02/10/20262:59:17 PMsell$0.03384$0.053020.000054780.0848911,202.76
0x011...Fc4D
0xaf...d353
02/09/20268:27:20 AMbuy$7.07$0.0530840.011270.0849142.3M
0x8D3...374d
0x29...edbb
02/09/20267:58:15 AMbuy$2.14$0.0531050.0033930.084909691,150.54
0x8AD...E63E
0x81...d00d
02/08/20264:53:23 PMbuy$5.96$0.0531090.0094180.0849061.92M
0x8D3...374d
0xbe...3e6c
02/08/20261:36:02 PMbuy$1.71$0.0531480.0026690.084902544,488.26
0x58f...193c
0x14...567f
02/08/20261:11:16 PMbuy$2.17$0.0531450.0033860.084901690,932.12
0x58f...193c
0x49...9bb0
02/08/20261:07:46 PMbuy$2.96$0.0531480.0046160.084899942,361.72
0x58f...193c
0xdc...6de6
02/08/202612:59:21 PMbuy$1.72$0.0531590.0026680.084896545,015.73
0x113...94CB
0x3d...0fc5