WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xM-WBNB pair

Presyo USD
$0.052897
Presyo
0.08493 WBNB
TVL
$20,559.03
MKT CAP
$60.8K
5m
0%
1h
0%
4h
0%
24h
-4.09%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
19
Telegram price alerts
Pares:
0x4Bc16CbAaBdE5878Cf637429bA13AeaA669030DD
xM:
0x98631c69602083D04f83934576A53e2a133D482F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama xM:
3.55B
Pinagsama WBNB:
$17.49

xM/WBNB price stats sa BNB Chain

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng xM token sa DEX PancakeSwap ay $0.000002897. Ang presyo ng xM ay pababa -4.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $18.59. Ang kontrata ng xM token ay 0x98631c69602083D04f83934576A53e2a133D482F na may market cap na $60,840.79. Ang kontrata ng liquidity pool ay 0x4Bc16CbAaBdE5878Cf637429bA13AeaA669030DD na may kabuuang halaga na naka-lock (TVL) na $20,559.03. Ang xM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xM/WBNB na may kontrata na address 0x4Bc16CbAaBdE5878Cf637429bA13AeaA669030DD ay $20,559.03.

Ang kabuuang transaksyon ng xM/WBNB ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang xM/WBNB pool ay may trading volume na $18.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xM sa WBNB ay 0.00000000493, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 xM sa USD ay $0.000002897 ngayon.

xM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/11/202610:14:59 AMbuy$8.65$0.0528970.014730.084932.99M
0x3EC...E804
0x75...cc22
02/11/202610:14:23 AMbuy$0.5838$0.05290.00099150.084926201,265.94
0x0b7...cE9b
0xb7...d9ff
02/11/202610:09:40 AMbuy$5.96$0.052920.010040.0849232.04M
0x454...bD73
0x40...f18d
02/11/20269:56:59 AMbuy$3.36$0.0529180.0056650.0849181.15M
0x150...8864
0xbf...41d6
02/10/20262:59:17 PMsell$0.03384$0.053020.000054780.0848911,202.76
0x011...Fc4D
0xaf...d353
02/09/20268:27:20 AMbuy$7.07$0.0530840.011270.0849142.3M
0x8D3...374d
0x29...edbb
02/09/20267:58:15 AMbuy$2.14$0.0531050.0033930.084909691,150.54
0x8AD...E63E
0x81...d00d
02/08/20264:53:23 PMbuy$5.96$0.0531090.0094180.0849061.92M
0x8D3...374d
0xbe...3e6c
02/08/20261:36:02 PMbuy$1.71$0.0531480.0026690.084902544,488.26
0x58f...193c
0x14...567f
02/08/20261:11:16 PMbuy$2.17$0.0531450.0033860.084901690,932.12
0x58f...193c
0x49...9bb0
02/08/20261:07:46 PMbuy$2.96$0.0531480.0046160.084899942,361.72
0x58f...193c
0xdc...6de6
02/08/202612:59:21 PMbuy$1.72$0.0531590.0026680.084896545,015.73
0x113...94CB
0x3d...0fc5
02/08/202612:56:05 PMbuy$1.91$0.0531560.0029760.084895607,935.15
0x8AD...E63E
0x7d...1b5c
02/08/202612:06:30 PMbuy$1.85$0.0531520.0028720.084893587,004.57
0x3D6...0aBe
0x4b...9b05
02/08/202611:19:56 AMbuy$1.58$0.053140.0024620.084892503,287.89
0x58f...193c
0x20...b266
02/08/202611:14:03 AMbuy$1.57$0.0531360.0024610.08489503,197.33
0x113...94CB
0xaf...699b
02/08/202610:52:04 AMbuy$1.51$0.0531320.0023570.084889482,248.64
0x150...8864
0xa2...6b63
02/08/202610:48:57 AMbuy$1.51$0.0531320.0023570.084888482,273.25
0x150...8864
0xa3...3470
02/08/202610:31:24 AMbuy$2.74$0.0531220.0043030.084886880,636.97
0x3D6...0aBe
0xdf...e0b0
02/08/20269:33:29 AMbuy$10.05$0.0531560.015530.084883.18M
0xa04...940F
0xe8...1726