WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xM-WBNB pair

Presyo USD
$0.054437
Presyo
0.084735 WBNB
TVL
$32,244.89
MKT CAP
$93.2K
5m
0%
1h
0%
4h
0%
24h
-0.39%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
47
Telegram price alerts
Pares:
0x4Bc16CbAaBdE5878Cf637429bA13AeaA669030DD
xM:
0x98631c69602083D04f83934576A53e2a133D482F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama xM:
3.62B
Pinagsama WBNB:
$17.2

xM/WBNB price stats sa BNB Chain

Noong Enero 22, 2026, ang kasalukuyang presyo ng xM token sa DEX PancakeSwap ay $0.000004437. Ang presyo ng xM ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $46.88. Ang kontrata ng xM token ay 0x98631c69602083D04f83934576A53e2a133D482F na may market cap na $93,188.16. Ang kontrata ng liquidity pool ay 0x4Bc16CbAaBdE5878Cf637429bA13AeaA669030DD na may kabuuang halaga na naka-lock (TVL) na $32,244.89. Ang xM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xM/WBNB na may kontrata na address 0x4Bc16CbAaBdE5878Cf637429bA13AeaA669030DD ay $32,244.89.

Ang kabuuang transaksyon ng xM/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang xM/WBNB pool ay may trading volume na $46.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xM sa WBNB ay 0.000000004735, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 xM sa USD ay $0.000004437 ngayon.

xM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/22/20268:16:41 AMsell$0.01868$0.0544370.000019930.0847354,209.81
0x3D6...0aBe
0xf4...abbe
01/21/20268:47:58 AMbuy$46.85$0.0544540.050.08475310.52M
0xc9A...54cf
0x7a...30a4
01/17/20261:47:15 PMbuy$0.5406$0.0544630.00057390.084739121,104.77
0xB84...1056
0xc9...5546
01/15/20264:19:02 AMbuy$37.35$0.0544150.040.0847288.46M
0xc9A...54cf
0xb7...94df
01/11/20266:07:14 AMsell$0.08018$0.0542860.000087760.08469118,706.87
0x503...c749
0x28...5512
01/09/20261:05:16 AMsell$0.01541$0.0541930.000017240.0846913,675.49
0x064...343a
0xd1...cbaa
01/09/20261:05:14 AMbuy$35.75$0.0542070.040.0847068.5M
0xc9A...54cf
0x12...18f3
01/07/202610:53:33 PMsell$0.06251$0.0541980.000069530.08466914,889.42
0xCAA...e79a
0xec...b0a2
01/02/20263:21:39 AMbuy$85.94$0.0540120.10.08466821.42M
0xc9A...54cf
0x6a...d032
01/01/20262:36:31 PMbuy$4.75$0.0539690.0055550.0846391.2M
0x7cF...7B0d
0x05...cb77
01/01/20268:57:38 AMbuy$5.87$0.0539970.0068090.0846351.47M
0xD28...cA57
0x3e...2439
12/31/20254:04:06 PMsell$0.04523$0.0539850.000052330.0846111,349.74
0xe22...8859
0x9b...602d
12/31/20254:04:03 PMbuy$60.51$0.0539890.070.08461515.17M
0xc9A...54cf
0x86...a59f
12/31/20254:03:06 PMsell$31.83$0.0539610.036820.0845838.03M
0x945...bD57
0x6c...e88a
12/19/20258:26:39 PMsell$0.1957$0.0539440.00022790.08459349,637.23
0x99E...f235
0x77...9f61
12/09/202511:45:11 PMbuy$0.02668$0.0541670.000029550.0846166,402.76
0x1Bb...F139
0x1a...3432