WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xM-WBNB pair

Presyo USD
$0.055209
Presyo
0.084532 WBNB
TVL
$38,600.91
MKT CAP
$109.4K
5m
0%
1h
0%
4h
0%
24h
0.72%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
36
Telegram price alerts
Pares:
0x4Bc16CbAaBdE5878Cf637429bA13AeaA669030DD
xM:
0x98631c69602083D04f83934576A53e2a133D482F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama xM:
3.7B
Pinagsama WBNB:
$16.81

xM/WBNB price stats sa BNB Chain

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng xM token sa DEX PancakeSwap ay $0.000005209. Ang presyo ng xM ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $35.83. Ang kontrata ng xM token ay 0x98631c69602083D04f83934576A53e2a133D482F na may market cap na $109,390.30. Ang kontrata ng liquidity pool ay 0x4Bc16CbAaBdE5878Cf637429bA13AeaA669030DD na may kabuuang halaga na naka-lock (TVL) na $38,600.91. Ang xM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xM/WBNB na may kontrata na address 0x4Bc16CbAaBdE5878Cf637429bA13AeaA669030DD ay $38,600.91.

Ang kabuuang transaksyon ng xM/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang xM/WBNB pool ay may trading volume na $35.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xM sa WBNB ay 0.000000004532, na naitala noong 9:58 PM UTC.

Ang presyo ng pagpapalit ng 1 xM sa USD ay $0.000005209 ngayon.

xM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/23/20253:33:45 PMsell$11.74$0.0552090.010220.0845322.26M
0x494...4a2c
0x2c...2e24
10/23/20253:33:04 PMsell$12.4$0.0551870.010840.0845382.39M
0x06A...2695
0xa5...ee6d
10/23/20253:32:11 PMsell$11.68$0.0551710.010260.0845442.26M
0x4be...324b
0x14...b3f8
10/21/20255:13:59 PMbuy$15.92$0.0549690.014620.0845653.2M
0x11C...1957
0x6b...461c
10/21/20254:36:47 PMbuy$9.26$0.0550310.0083960.0845591.84M
0x5A2...B361
0x9c...65ff
10/21/20254:21:48 PMbuy$10.26$0.0550350.0092880.0845542.04M
0x5A2...B361
0xae...2d00
10/21/20253:06:03 PMbuy$10.21$0.0549990.0092990.0845492.04M
0xE2b...8A96
0x36...e6db
10/18/20257:07:53 AMsell$13.97$0.0551080.012380.0845272.74M
0x111...6051
0xc2...6e20
10/17/20258:11:39 AMbuy$21.24$0.0547120.020510.0845484.51M
0x11C...1957
0xbd...f897
10/17/20258:11:14 AMbuy$13.4$0.0547170.012890.0845392.84M
0x5FD...BB51
0x18...c58b
10/17/20258:04:11 AMbuy$13.71$0.0547410.013110.0845322.89M
0xAd6...c0be
0x90...d018
10/17/20258:02:56 AMbuy$13.57$0.0547560.012910.0845252.85M
0x624...0235
0xa4...b063
10/17/20258:00:47 AMbuy$13.98$0.0547990.013160.0845182.91M
0xD02...51a1
0x7c...37b5
10/17/20257:34:32 AMbuy$13.81$0.0548350.012890.0845112.86M
0x3cB...3Ba6
0xc9...0609
10/17/20257:28:30 AMbuy$19.86$0.0548710.018360.0845024.08M
0xB0D...16aA
0x80...874f
10/17/20257:07:22 AMbuy$15.04$0.0549080.013770.0844943.07M
0x2D1...16d6
0xeb...fe3e
10/17/20256:58:13 AMbuy$15.05$0.0549420.013660.0844863.05M
0x2D1...16d6
0x5d...2caf
10/14/202512:49:58 PMbuy$15.32$0.0551190.013410.0844792.99M
0x9d1...5d73
0x0b...3972
10/14/202512:46:19 PMbuy$15.97$0.0551380.01390.0844723.11M
0x5a0...4d67
0x4d...2cc0
10/14/202512:21:25 PMbuy$16.28$0.055170.014060.0844643.15M
0xF60...adE4
0xb1...3b87