WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XLD-WBNB pair

Presyo USD
$0.002152
Presyo
0.05217 WBNB
TVL
$1,316.76
MKT CAP
$239K
5m
0%
1h
0%
4h
0%
24h
0.34%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
62
Telegram price alerts
Pares:
0x441E124454A124FF8Ca365f043c4C7fE70206d6B
XLD:
0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XLD:
305,865.07
Pinagsama WBNB:
$0.6638

XLD/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng XLD token sa DEX PancakeSwap ay $0.002152. Ang presyo ng XLD ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $62.44. Ang kontrata ng XLD token ay 0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2 na may market cap na $238,972.93. Ang kontrata ng liquidity pool ay 0x441E124454A124FF8Ca365f043c4C7fE70206d6B na may kabuuang halaga na naka-lock (TVL) na $1,316.77. Ang XLD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XLD/WBNB na may kontrata na address 0x441E124454A124FF8Ca365f043c4C7fE70206d6B ay $1,316.77.

Ang kabuuang transaksyon ng XLD/WBNB ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang XLD/WBNB pool ay may trading volume na $62.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XLD sa WBNB ay 0.00000217, na naitala noong 1:40 PM UTC.

Ang presyo ng pagpapalit ng 1 XLD sa USD ay $0.002152 ngayon.

XLD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20257:04:01 AMbuy$1.52$0.0021520.0015420.05217710.63
0x7d1...61AD
0xdd...e7c0
09/18/20257:03:53 AMbuy$14.19$0.0021010.01430.0521186,753.36
0x000...69F6
0x5e...0264
09/18/20257:03:52 AMsell$18.3$0.0021040.018450.0521218,700
0x773...7440
0xf2...eeb1
09/18/20257:03:35 AMbuy$7.4$0.0021570.0074690.0521753,433.52
0x999...0515
0xe8...7752
09/18/20257:03:36 AMsell$2.44$0.0021630.0024610.0521811,128.63
0xAd2...e76e
0xb2...da6a
09/18/20257:03:37 AMbuy$2.14$0.0021730.0021660.052191988.68
0x477...2eD3
0xce...0772
09/18/20257:03:37 AMsell$0.7495$0.0021660.00075570.052184345.94
0x6E9...be44
0x7b...905b
09/18/20257:03:35 AMsell$10.79$0.0021580.010870.0521755,000
0x773...7440
0x59...962b
09/18/20256:48:59 AMsell$1.5$0.0021960.0015150.052216683.73
0x8AD...E63E
0xd3...d95a
09/18/20252:12:09 AMsell$0.0008579$0.0021920.0686920.0522210.3912
0x299...9028
0x66...4a46
09/18/20252:12:09 AMbuy$0.0124678$0.0022040.0154740.0522320.092122
0x09f...0A7a
0xec...6526
09/18/20252:12:09 AMbuy$0.0004766$0.0022040.0648290.0522320.2162
0x5F6...1E70
0xfc...85ab
09/17/202510:44:18 PMsell$1.49$0.0021950.0015180.052226681.84
0xA7A...5Ce5
0x94...8c65
09/17/202510:03:02 AMsell$1.87$0.002140.0019570.052238874.35
0x65c...8985
0x69...54f1
09/17/20258:43:58 AMsell$0.0008378$0.0021340.068810.0522440.3924
0x299...9028
0xa8...f8ad
09/17/20258:43:58 AMbuy$0.0001709$0.0021450.0617970.0522560.07965
0x1c3...8aCd
0xd5...4e7f
09/17/20252:57:50 AMbuy$2.8$0.0021570.0029210.0522461,300.45
0x387...0bB1
0x4d...ed85
09/16/202511:48:16 PMsell$89.2$0.0021310.093360.05223136,828.38
0x299...9028
0x61...6a2f
09/16/202511:48:16 PMbuy$2.68$0.0021310.0028070.052231971.2
0x5A4...1E7d
0xeb...4350
09/16/202511:48:16 PMbuy$85.73$0.0021310.089720.05223135,304.01
0x3eb...0dE2
0xd2...315b