WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XLD-WBNB pair

Presyo USD
$0.001785
Presyo
0.052614 WBNB
TVL
$983.92
MKT CAP
$198K
5m
0%
1h
0%
4h
-0.92%
24h
-1.86%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
8
Telegram price alerts
Pares:
0x441E124454A124FF8Ca365f043c4C7fE70206d6B
XLD:
0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XLD:
275,808.29
Pinagsama WBNB:
$0.7201

XLD/WBNB price stats sa BNB Chain

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng XLD token sa DEX PancakeSwap ay $0.001785. Ang presyo ng XLD ay pababa -1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $7.88. Ang kontrata ng XLD token ay 0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2 na may market cap na $197,992.34. Ang kontrata ng liquidity pool ay 0x441E124454A124FF8Ca365f043c4C7fE70206d6B na may kabuuang halaga na naka-lock (TVL) na $983.93. Ang XLD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XLD/WBNB na may kontrata na address 0x441E124454A124FF8Ca365f043c4C7fE70206d6B ay $983.93.

Ang kabuuang transaksyon ng XLD/WBNB ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang XLD/WBNB pool ay may trading volume na $7.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XLD sa WBNB ay 0.000002614, na naitala noong 4:47 AM UTC.

Ang presyo ng pagpapalit ng 1 XLD sa USD ay $0.001785 ngayon.

XLD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/15/20252:33:54 AMbuy$0.7042$0.0017850.0010310.052614394.42
0x8AD...E63E
0x9d...4514
07/14/202511:52:05 PMbuy$0.1018$0.0018020.00014750.05260956.54
0x7d1...61AD
0x84...63e7
07/14/20254:36:30 PMbuy$0.5146$0.0018030.00074360.052606285.32
0x961...3118
0x3f...f4da
07/14/20252:00:32 PMbuy$0.6118$0.0018280.00087020.0526334.63
0x000...f95e
0x5c...ef22
07/14/20252:00:24 PMsell$3.65$0.0018240.0051920.0525952,000.39
0x679...038c
0x95...ceea
07/14/20252:00:32 PMbuy$0.7358$0.0018230.0010460.052593403.55
0xe09...5268
0x72...eaeb
07/14/202512:34:14 PMsell$0.1886$0.0018410.00026790.052615102.44
0x396...12FE
0x22...5f82
07/14/202510:32:02 AMbuy$0.2772$0.0018470.00039450.052628150.1
0x8AD...E63E
0x47...7f17
07/14/20258:11:54 AMsell$0.6001$0.0018460.00085050.052616325.03
0x3D6...0aBe
0xdd...044e
07/14/20252:35:22 AMbuy$0.4917$0.0018190.00071080.05263270.23
0xe09...5268
0x37...174d
07/13/202510:07:14 PMsell$0.2083$0.0018070.00030150.052615115.27
0x8AD...E63E
0x62...d938
07/13/20256:09:06 PMbuy$0.1602$0.0018140.00023220.05262988.31
0x150...8864
0x7e...a9a1
07/13/20252:38:18 AMsell$12.14$0.0018160.017690.0526486,683.67
0x6d3...45ce
0x4f...9712
07/13/20252:38:18 AMbuy$2.93$0.0017920.0042830.0526121,639.44
0xB48...BED6
0xa1...a53f
07/12/20259:33:05 PMbuy$0.2804$0.0018590.00041090.052725150.77
0x7d3...AF1B
0x96...ed68
07/12/20259:05:44 PMbuy$0.05157$0.0018580.000075580.05272327.75
0x39A...0d14
0xf0...67f5
07/12/20256:25:12 PMbuy$0.6687$0.0018650.00097530.052719358.57
0x695...F122
0xdb...d721
07/12/20256:19:40 PMbuy$0.4131$0.0018610.00060250.052714221.99
0xD51...0430
0x06...7006
07/12/20256:19:39 PMbuy$0.4925$0.0018570.00071820.052709265.1
0x3D6...0aBe
0x53...a32c
07/12/20256:15:04 PMsell$2.74$0.0018560.0040090.0527071,480.81
0xdc9...904a
0xaf...5db5