WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XLD-WBNB pair

Presyo USD
$0.001512
Presyo
0.051747 WBNB
TVL
$1,075.87
MKT CAP
$167.9K
5m
0%
1h
0%
4h
0%
24h
1.25%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x441E124454A124FF8Ca365f043c4C7fE70206d6B
XLD:
0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XLD:
355,981.7
Pinagsama WBNB:
$0.6213

XLD/WBNB price stats sa BNB Chain

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng XLD token sa DEX PancakeSwap ay $0.001512. Ang presyo ng XLD ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.36. Ang kontrata ng XLD token ay 0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2 na may market cap na $167,925.56. Ang kontrata ng liquidity pool ay 0x441E124454A124FF8Ca365f043c4C7fE70206d6B na may kabuuang halaga na naka-lock (TVL) na $1,075.87. Ang XLD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XLD/WBNB na may kontrata na address 0x441E124454A124FF8Ca365f043c4C7fE70206d6B ay $1,075.87.

Ang kabuuang transaksyon ng XLD/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XLD/WBNB pool ay may trading volume na $2.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XLD sa WBNB ay 0.000001747, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 XLD sa USD ay $0.001512 ngayon.

XLD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/29/20255:42:47 AMbuy$0.7385$0.0015120.0008530.051747488.17
0x1Bb...F139
0x67...ba06
12/28/20258:42:55 PMsell$0.5643$0.0014970.00065480.051738376.74
0x388...4E22
0x67...7bd1
12/28/202512:15:33 PMsell$1.05$0.0014940.0012360.051743709
0x113...94CB
0x25...d715
12/27/20258:42:01 AMsell$0.2614$0.0014720.00031020.051747177.5
0x3D6...0aBe
0xc5...f2bf
12/27/20255:26:25 AMsell$0.003264$0.0014640.0538980.0517482.22
0xC3f...FD1d
0x4b...d09c
12/26/20251:39:06 PMbuy$0.8679$0.0014790.0010290.051754586.73
0xC7b...aC91
0x40...bd71
12/25/202510:52:10 AMbuy$0.9518$0.001460.0011390.051748651.77
0x928...aC69
0x26...8a19
12/24/20252:46:01 PMsell$0.8097$0.0014550.00096780.051739556.48
0x1Bb...F139
0x7d...3b54
12/24/202510:11:16 AMbuy$0.4766$0.0014670.00056820.051749324.89
0x3D6...0aBe
0x07...8b3e
12/24/20253:07:52 AMbuy$0.2471$0.001460.00029550.051746169.2
0x7AF...195b
0x6f...f33d
12/23/202510:23:30 PMbuy$0.2857$0.0014770.00033750.051744193.43
0x8AD...E63E
0xa9...2602
12/22/20259:44:46 AMsell$0.5443$0.0015060.00062760.051737361.32
0x3D6...0aBe
0xb2...3240
12/19/20259:34:03 PMsell$0.3908$0.001490.00045630.05174262.28
0x8AD...E63E
0xe1...481c
12/18/20257:30:33 AMbuy$0.7581$0.0014610.00090650.051747518.77
0x961...3118
0x9b...15b1
12/17/20254:55:54 PMbuy$0.381$0.0014760.000450.051743258.08
0xe09...5268
0xc9...aa6a
12/17/20253:01:39 PMbuy$1.08$0.0015140.0012420.051738714.69
0x3c2...6539
0xf8...7d8e
12/17/20252:29:22 PMsell$0.6694$0.0014870.0007780.051728450
0xcBE...6771
0x0a...3019
12/17/20258:40:26 AMsell$0.6858$0.0014960.00079450.051733458.36
0x113...94CB
0x59...f6d7
12/16/20259:56:00 PMsell$0.3721$0.0015090.00042830.051736246.63
0x3D6...0aBe
0xc8...ef6f
12/16/202512:34:52 PMsell$0.503$0.0015040.00058150.051739334.28
0x1Bb...F139
0x1d...0b15