WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XLD-WBNB pair

Presyo USD
$0.0004724
Presyo
0.067427 WBNB
TVL
$493.57
MKT CAP
$52.4K
5m
0%
1h
0%
4h
-1.26%
24h
-2.81%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x441E124454A124FF8Ca365f043c4C7fE70206d6B
XLD:
0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XLD:
523,090.51
Pinagsama WBNB:
$0.3879

XLD/WBNB price stats sa BNB Chain

Noong Mayo 28, 2026, ang kasalukuyang presyo ng XLD token sa DEX PancakeSwap ay $0.0004724. Ang presyo ng XLD ay pababa -2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.30. Ang kontrata ng XLD token ay 0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2 na may market cap na $52,444.88. Ang kontrata ng liquidity pool ay 0x441E124454A124FF8Ca365f043c4C7fE70206d6B na may kabuuang halaga na naka-lock (TVL) na $493.57. Ang XLD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XLD/WBNB na may kontrata na address 0x441E124454A124FF8Ca365f043c4C7fE70206d6B ay $493.57.

Ang kabuuang transaksyon ng XLD/WBNB ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang XLD/WBNB pool ay may trading volume na $1.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XLD sa WBNB ay 0.0000007427, na naitala noong 7:52 AM UTC.

Ang presyo ng pagpapalit ng 1 XLD sa USD ay $0.0004724 ngayon.

XLD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/28/20264:56:40 AMbuy$0.2569$0.00047240.00040380.067427543.74
0x3D6...0aBe
0x81...0732
05/28/20264:33:18 AMbuy$0.2088$0.00047190.0003280.067413442.51
0x7d1...61AD
0x3b...dd22
05/28/20262:52:33 AMsell$0.1048$0.00047590.00016230.067373220.22
0xB5C...9AdF
0x48...cfa5
05/28/20262:52:32 AMbuy$0.02662$0.00047850.000041250.06741355.64
0xC3f...FD1d
0x1c...844d
05/27/20266:21:26 PMsell$0.194$0.00048090.00029770.06738403.37
0x1Bb...F139
0xbb...fa47
05/27/20262:37:17 PMsell$0.241$0.00048250.00036920.067393499.46
0x1Bb...F139
0x4f...5ee6
05/27/20268:29:40 AMbuy$0.2638$0.00048610.00040320.06743542.7
0x3D6...0aBe
0x9c...9d98
05/26/20263:48:43 PMsell$0.2407$0.00048720.00036460.067378494.21
0x1Bb...F139
0xf1...965d
05/25/202610:01:49 PMbuy$0.0006615$0.0004910.0510.0674221.34
0xb66...F231
0x7d...8043
05/25/20265:22:34 PMbuy$0.321$0.00049180.00048390.067412652.8
0xC3f...FD1d
0xff...0469
05/25/20265:02:07 PMbuy$0.2487$0.00049330.00037290.067396504.23
0x1Bb...F139
0x88...61d0
05/25/20264:32:04 PMbuy$0.1927$0.00049230.0002890.067383391.4
0x150...8864
0x01...2190
05/25/20261:57:47 PMsell$0.4303$0.00049410.00064050.067353870.98
0x3D6...0aBe
0xe4...fbf8
05/25/202612:44:16 PMsell$0.3815$0.00049410.00056960.067376772.21
0x150...8864
0x1a...945c
05/25/202612:37:01 AMsell$0.1128$0.0004870.00017120.067391231.71
0x3D6...0aBe
0x06...7153
05/24/20261:04:50 PMsell$0.1578$0.00048860.0002390.067398323.04
0x58f...193c
0x1b...3a7d
05/24/20267:25:55 AMsell$0.009715$0.00048570.00001480.06740320
0xEf8...f35b
0x89...bdb2
05/23/20266:42:10 PMsell$0.3648$0.00048370.00055910.067414754.16
0x3D6...0aBe
0xc2...4ea6
05/23/20268:38:32 AMbuy$0.3827$0.00047580.00059940.067451804.48
0x150...8864
0x70...8906
05/22/20268:46:33 AMsell$0.1333$0.00048870.0002020.067406272.75
0x3D6...0aBe
0x50...6416