WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XIV-WBNB pair

Presyo USD
$0.0004267
Presyo
0.066223 WBNB
TVL
$530.59
MKT CAP
$21.3K
5m
0%
1h
0%
4h
-0.51%
24h
-1.12%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x5c533748F55B92a189b61F9e7c5f5AAb899C622C
XIV:
0x00518f36d2E0E514E8EB94D34124fC18eE756f10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XIV:
622,297.86
Pinagsama WBNB:
$0.3869

XIV/WBNB price stats sa BNB Chain

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng XIV token sa DEX PancakeSwap ay $0.0004267. Ang presyo ng XIV ay pababa -1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2.45. Ang kontrata ng XIV token ay 0x00518f36d2E0E514E8EB94D34124fC18eE756f10 na may market cap na $21,297.23. Ang kontrata ng liquidity pool ay 0x5c533748F55B92a189b61F9e7c5f5AAb899C622C na may kabuuang halaga na naka-lock (TVL) na $530.60. Ang XIV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XIV/WBNB na may kontrata na address 0x5c533748F55B92a189b61F9e7c5f5AAb899C622C ay $530.60.

Ang kabuuang transaksyon ng XIV/WBNB ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang XIV/WBNB pool ay may trading volume na $2.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XIV sa WBNB ay 0.0000006223, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 XIV sa USD ay $0.0004267 ngayon.

XIV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/15/20251:28:35 AMbuy$0.4244$0.00042670.0006190.066223994.7
0x3D6...0aBe
0xc2...0d96
07/14/202511:32:16 PMbuy$0.1307$0.00042880.00018930.06621304.9
0x150...8864
0x6b...c7dd
07/14/20256:15:56 PMbuy$0.2019$0.00042940.00029170.066202470.28
0x7d1...61AD
0xb4...a037
07/14/20255:25:00 PMbuy$0.1535$0.00042910.00022160.066194357.77
0x1Bb...F139
0xb0...76e8
07/14/20253:40:35 PMbuy$0.346$0.00043040.0004970.066183803.84
0x8AD...E63E
0xe7...daf2
07/14/20257:46:41 AMsell$0.5038$0.00043430.00071410.0661551,160.04
0x1Bb...F139
0xdc...80ce
07/14/20255:40:39 AMsell$0.2806$0.00043330.00039970.066173647.54
0xC68...1c38
0xb3...e320
07/14/20254:05:51 AMsell$0.4095$0.00043150.00058740.066189949.05
0x150...8864
0x54...23ef
07/13/20252:46:42 PMsell$0.1374$0.00042940.00019850.066202320.14
0x3D6...0aBe
0xf8...302f
07/13/202512:26:22 PMsell$0.1086$0.00042880.00015730.066207253.44
0x8AD...E63E
0x81...ce10
07/13/202511:50:42 AMsell$0.05155$0.00042830.000074740.066211120.33
0xD37...7C49
0x4f...1692
07/13/20258:36:55 AMsell$0.04066$0.00042810.000059020.06621394.98
0x7d1...61AD
0xd3...776d
07/13/20256:49:31 AMsell$0.0966$0.0004280.00014030.066216225.7
0x8AD...E63E
0x1c...dc20
07/13/20255:58:55 AMsell$0.0697$0.00042770.00010130.06622162.94
0x3D6...0aBe
0x3d...f035
07/13/20253:06:07 AMsell$0.06778$0.00042710.000098780.066223158.7
0x150...8864
0xa6...9fe0
07/12/20253:59:04 PMbuy$0.2822$0.00042610.0004140.06625662.42
0x150...8864
0xe3...a926
07/12/20253:19:33 PMbuy$0.2183$0.00042680.00031910.066238511.53
0x150...8864
0x6f...8fbb
07/12/20251:32:16 PMbuy$0.09742$0.00042810.00014170.06623227.53
0x1Bb...F139
0xd8...cc3d
07/12/20251:08:54 PMbuy$0.1108$0.00042790.00016130.066226259.12
0x1Bb...F139
0x6b...41a0
07/12/20254:16:53 AMsell$0.1666$0.00043080.00023970.066196386.87
0x150...8864
0x5b...361b