WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XIV-WBNB pair

Presyo USD
$0.0004014
Presyo
0.066686 WBNB
TVL
$483.61
MKT CAP
$20.1K
5m
0%
1h
0%
4h
0.33%
24h
0.55%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x5c533748F55B92a189b61F9e7c5f5AAb899C622C
XIV:
0x00518f36d2E0E514E8EB94D34124fC18eE756f10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XIV:
601,592.05
Pinagsama WBNB:
$0.4027

XIV/WBNB price stats sa BNB Chain

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng XIV token sa DEX PancakeSwap ay $0.0004014. Ang presyo ng XIV ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.97. Ang kontrata ng XIV token ay 0x00518f36d2E0E514E8EB94D34124fC18eE756f10 na may market cap na $20,056.60. Ang kontrata ng liquidity pool ay 0x5c533748F55B92a189b61F9e7c5f5AAb899C622C na may kabuuang halaga na naka-lock (TVL) na $483.62. Ang XIV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XIV/WBNB na may kontrata na address 0x5c533748F55B92a189b61F9e7c5f5AAb899C622C ay $483.62.

Ang kabuuang transaksyon ng XIV/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang XIV/WBNB pool ay may trading volume na $0.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XIV sa WBNB ay 0.0000006686, na naitala noong 2:57 PM UTC.

Ang presyo ng pagpapalit ng 1 XIV sa USD ay $0.0004014 ngayon.

XIV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/22/20261:42:24 PMsell$0.328$0.00040140.00054630.066686817.06
0xd26...6406
0xad...4a79
06/22/202611:57:02 AMsell$0.3573$0.00040010.00059880.066705893.11
0xA85...941D
0x8c...b6de
06/22/20261:46:38 AMsell$0.283$0.00039920.00047650.066723708.86
0xd0E...3042
0x06...aefc
06/21/20264:30:50 AMsell$0.1569$0.00039750.00026590.066735394.87
0x94a...3886
0xb7...ae6b
06/21/20261:49:13 AMsell$0.1288$0.00039750.00021850.066743324.1
0x7AF...195b
0x24...73e7
06/20/20269:58:57 AMsell$0.1375$0.00039690.00023380.066751346.4
0x8f5...10CA
0x21...5326
06/20/20266:36:39 AMsell$0.4006$0.00039680.00068320.0667661,009.73
0xd26...6406
0xd0...8ba2
06/20/20265:40:23 AMsell$0.1356$0.00039490.00023280.066781343.36
0x94a...3886
0xa5...9984
06/19/20269:26:17 PMsell$0.1369$0.00039450.00023560.066789347
0xA85...941D
0xc0...e462
06/19/20265:51:08 PMsell$0.1337$0.00039410.00023070.066797339.42
0xA85...941D
0xf1...a00a
06/19/202610:52:31 AMbuy$0.1287$0.00039110.00022480.066831329.08
0xd26...6406
0x19...41c3
06/19/20264:48:15 AMbuy$0.256$0.00039120.00044630.06682654.44
0x7AF...195b
0xa0...db32
06/18/20263:40:55 PMbuy$0.8681$0.00039090.0015070.0667872,220.45
0xe1B...F434
0x21...d12b
06/18/20263:25:27 PMbuy$0.4397$0.00039330.00075450.0667491,117.8
0x7AF...195b
0x18...2813
06/18/202610:35:06 AMbuy$0.1634$0.00039660.00027740.066732412.08
0x8f5...10CA
0xde...4e8b
06/18/20265:13:43 AMbuy$0.4019$0.00039550.00068260.0667161,016.33
0x7AF...195b
0x8a...cf29
06/18/20264:15:07 AMbuy$0.4118$0.00039660.0006950.0666931,038.34
0xC3f...FD1d
0x62...2245
06/17/20268:22:44 PMbuy$0.3004$0.00039930.0005020.066673752.32
0x94a...3886
0x5e...5891
06/17/202610:11:50 AMbuy$0.2067$0.00040080.00034340.066659515.63
0xA85...941D
0xc9...1d05
06/17/20261:34:08 AMbuy$0.2269$0.00040150.00037570.066647565.17
0xA85...941D
0x18...07aa