WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XIV-WBNB pair

Presyo USD
$0.0004108
Presyo
0.066467 WBNB
TVL
$502.33
MKT CAP
$20.5K
5m
0%
1h
0%
4h
-0.33%
24h
-1.26%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x5c533748F55B92a189b61F9e7c5f5AAb899C622C
XIV:
0x00518f36d2E0E514E8EB94D34124fC18eE756f10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XIV:
611,950.11
Pinagsama WBNB:
$0.3954

XIV/WBNB price stats sa BNB Chain

Noong Marso 26, 2026, ang kasalukuyang presyo ng XIV token sa DEX PancakeSwap ay $0.0004108. Ang presyo ng XIV ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.15. Ang kontrata ng XIV token ay 0x00518f36d2E0E514E8EB94D34124fC18eE756f10 na may market cap na $20,523.83. Ang kontrata ng liquidity pool ay 0x5c533748F55B92a189b61F9e7c5f5AAb899C622C na may kabuuang halaga na naka-lock (TVL) na $502.33. Ang XIV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XIV/WBNB na may kontrata na address 0x5c533748F55B92a189b61F9e7c5f5AAb899C622C ay $502.33.

Ang kabuuang transaksyon ng XIV/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang XIV/WBNB pool ay may trading volume na $1.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XIV sa WBNB ay 0.0000006467, na naitala noong 7:45 AM UTC.

Ang presyo ng pagpapalit ng 1 XIV sa USD ay $0.0004108 ngayon.

XIV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/26/20266:22:00 AMbuy$0.3808$0.00041080.00059960.066467927.1
0x3D6...0aBe
0xfb...7ee5
03/26/20265:43:24 AMbuy$0.3005$0.00041220.00047020.06645729.01
0x150...8864
0xa5...85a9
03/25/202612:15:12 PMsell$0.2403$0.00041760.00036920.066416575.39
0x113...94CB
0x0b...8011
03/25/20269:05:20 AMsell$0.2262$0.0004160.00034940.066428543.65
0x113...94CB
0xa5...1bc7
03/25/20265:18:23 AMsell$0.4379$0.00041550.00067930.0664451,054
0x8AD...E63E
0x31...bb1b
03/25/20261:02:33 AMsell$0.2321$0.00041370.00036250.066462561.01
0x8AD...E63E
0x67...a81c
03/24/202610:18:17 PMsell$0.2726$0.00041290.00042740.066475660.19
0x150...8864
0xa2...58d6
03/24/20265:56:19 PMbuy$0.2654$0.0004080.00042330.066507650.6
0x3D6...0aBe
0x60...ec54
03/24/202610:06:29 AMsell$0.2401$0.00041280.00037670.066475581.83
0x58f...193c
0x9c...8908
03/24/202610:06:33 AMsell$0.03148$0.00041230.000049390.06646876.35
0x150...8864
0xb4...ebf4
03/24/20265:27:17 AMbuy$0.4461$0.00040850.00071010.0665021,092.08
0x58f...193c
0x08...c313
03/24/20263:38:36 AMbuy$0.2193$0.00041030.00034670.066485534.57
0x150...8864
0x8d...b05f
03/23/20264:43:03 PMbuy$0.5255$0.0004120.00082460.0664661,275.32
0x1Bb...F139
0xbb...b121
03/23/202611:31:49 AMsell$0.4111$0.00041650.00063480.066431987.11
0xC3f...FD1d
0x19...d8d8
03/23/202611:07:33 AMsell$1.19$0.0004170.001860.0664712,874.52
0xF63...8e66
0xff...aadc
03/22/20269:20:55 PMbuy$0.4818$0.00040620.00077370.0665221,186.3
0xC3f...FD1d
0xd5...ebb3
03/21/202611:57:58 PMbuy$0.8514$0.00040730.0013560.0664872,090.26
0x5b2...c477
0x38...13b9
03/20/20264:19:06 AMsell$0.3319$0.00041540.00051480.066441799.21
0x1Bb...F139
0x8e...793c
03/19/20265:18:46 PMbuy$0.2914$0.0004110.00045910.066474709.1
0x8AD...E63E
0xc8...3409
03/19/20261:16:51 PMbuy$0.5788$0.00041130.0009080.0664521,407.32
0x1Bb...F139
0x01...b045