WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XIV-BUSD pair

Presyo USD
$0.0004943
Presyo
0.0004943 BUSD
TVL
$534.13
MKT CAP
$24.7K
5m
0%
1h
0%
4h
0%
24h
0.85%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xDEEb5A4D8E6E11964348C6D73362d55430F12b4d
XIV:
0x00518f36d2E0E514E8EB94D34124fC18eE756f10
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama XIV:
541,008.88
Pinagsama BUSD:
$267.06

XIV/BUSD price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng XIV token sa DEX PancakeSwap ay $0.0004943. Ang presyo ng XIV ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.58. Ang kontrata ng XIV token ay 0x00518f36d2E0E514E8EB94D34124fC18eE756f10 na may market cap na $24,697.83. Ang kontrata ng liquidity pool ay 0xDEEb5A4D8E6E11964348C6D73362d55430F12b4d na may kabuuang halaga na naka-lock (TVL) na $534.14. Ang XIV/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XIV/BUSD na may kontrata na address 0xDEEb5A4D8E6E11964348C6D73362d55430F12b4d ay $534.14.

Ang kabuuang transaksyon ng XIV/BUSD ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XIV/BUSD pool ay may trading volume na $1.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XIV sa BUSD ay 0.0004943, na naitala noong 7:04 AM UTC.

Ang presyo ng pagpapalit ng 1 XIV sa USD ay $0.0004943 ngayon.

XIV-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/28/20269:29:28 AMbuy$0.2653$0.00049430.26530.0004943536.66
0x58f...193c
0x2a...2a24
01/28/20266:17:46 AMbuy$0.3042$0.00049330.30420.0004933616.72
0x113...94CB
0x34...2078
01/27/20269:03:47 PMbuy$0.3625$0.00049210.36250.0004921736.79
0x150...8864
0x39...6640
01/27/20264:35:11 PMbuy$0.6447$0.00049020.64470.00049021,315.16
0x7AF...195b
0x7e...c1d2
01/27/20264:05:53 AMbuy$0.2545$0.00048850.25450.0004885520.99
0x58f...193c
0x39...052b
01/27/20262:47:51 AMbuy$0.1989$0.00048770.19890.0004877407.83
0x7AF...195b
0xba...1aa0
01/26/202611:52:52 PMbuy$0.2663$0.00048690.26630.0004869547.01
0x1Bb...F139
0xb2...34c2
01/26/20266:40:47 PMbuy$0.3176$0.00048580.31760.0004858653.76
0xC3f...FD1d
0xf5...faee
01/25/20267:33:54 PMsell$0.6119$0.00048390.61190.00048391,264.39
0x7AF...195b
0xac...7596
01/25/20264:37:27 PMsell$0.9$0.00048670.90.00048671,849.25
0x8AD...E63E
0xd3...1089
01/25/20265:48:15 AMsell$0.2608$0.00048880.26080.0004888533.64
0x150...8864
0xf6...7ae2
01/25/20262:31:52 AMsell$0.2582$0.00048980.25820.0004898527.34
0x3D6...0aBe
0x41...b7a6
01/24/20264:45:47 PMsell$0.341$0.00049090.3410.0004909694.69
0x1Bb...F139
0xba...8f2c
01/23/20265:46:48 PMbuy$0.7069$0.00049270.70690.00049271,434.91
0x1Bb...F139
0x13...537c
01/22/20264:49:35 AMbuy$0.3251$0.00049070.32510.0004907662.46
0x1Bb...F139
0x88...51fa
01/21/20269:26:50 PMbuy$0.4504$0.00048930.45040.0004893920.52
0x1Bb...F139
0x3d...1e12
01/21/20264:47:17 PMsell$0.6506$0.00048720.65060.00048721,335.26
0xC3f...FD1d
0x37...1196
01/21/20263:54:25 PMbuy$0.7704$0.00048950.77040.00048951,573.86
0x113...94CB
0x75...bfbb
01/21/20268:51:16 AMsell$0.5766$0.00048670.57660.00048671,184.77
0x1Bb...F139
0x87...661f
01/21/202612:08:21 AMsell$1.08$0.00048971.080.00048972,207.82
0xF63...8e66
0x78...8724