WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XIV-BUSD pair

Presyo USD
$0.0004306
Presyo
0.0004306 BUSD
TVL
$497.35
MKT CAP
$21.5K
5m
0%
1h
0%
4h
0%
24h
0.31%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xDEEb5A4D8E6E11964348C6D73362d55430F12b4d
XIV:
0x00518f36d2E0E514E8EB94D34124fC18eE756f10
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama XIV:
578,461.18
Pinagsama BUSD:
$248.67

XIV/BUSD price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng XIV token sa DEX PancakeSwap ay $0.0004306. Ang presyo ng XIV ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.24. Ang kontrata ng XIV token ay 0x00518f36d2E0E514E8EB94D34124fC18eE756f10 na may market cap na $21,475.88. Ang kontrata ng liquidity pool ay 0xDEEb5A4D8E6E11964348C6D73362d55430F12b4d na may kabuuang halaga na naka-lock (TVL) na $497.36. Ang XIV/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XIV/BUSD na may kontrata na address 0xDEEb5A4D8E6E11964348C6D73362d55430F12b4d ay $497.36.

Ang kabuuang transaksyon ng XIV/BUSD ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XIV/BUSD pool ay may trading volume na $1.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XIV sa BUSD ay 0.0004306, na naitala noong 9:22 AM UTC.

Ang presyo ng pagpapalit ng 1 XIV sa USD ay $0.0004306 ngayon.

XIV-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/12/20254:16:53 AMbuy$0.1666$0.00043060.16660.0004306386.87
0x150...8864
0x5b...361b
07/12/20251:38:45 AMbuy$0.1727$0.000430.17270.00043401.71
0x3D6...0aBe
0xef...c17c
07/11/202510:47:35 PMsell$0.2819$0.00042810.28190.0004281658.63
0x3D6...0aBe
0xa2...11ff
07/11/20256:10:16 PMbuy$0.1965$0.00043040.19650.0004304456.56
0x3D6...0aBe
0xa1...513b
07/11/20256:22:42 AMbuy$0.4258$0.00042930.42580.0004293991.75
0x02d...48B1
0xff...1ba2
07/11/20251:44:19 AMbuy$0.3877$0.00042790.38770.0004279905.94
0x695...F122
0x5f...2793
07/10/202510:08:34 PMbuy$0.6677$0.00042610.66770.00042611,567.01
0x3D6...0aBe
0x6d...5b31
07/10/20257:17:46 PMbuy$0.4812$0.00042410.48120.00042411,134.56
0x1Bb...F139
0xab...1d02
07/10/20255:30:40 AMbuy$0.2066$0.00042290.20660.0004229488.65
0xb9a...4425
0x54...1366
07/10/20252:35:21 AMbuy$0.1407$0.00042230.14070.0004223333.22
0x8AD...E63E
0x4d...bb23
07/09/20258:10:42 PMbuy$0.4524$0.00042130.45240.00042131,073.69
0x961...3118
0xcd...1a2a
07/06/202510:29:46 PMbuy$0.1454$0.00042030.14540.0004203346.05
0xd2D...dA3F
0xfd...6bc6
07/06/20254:02:06 PMbuy$0.1422$0.00041980.14220.0004198338.77
0x3D6...0aBe
0xe3...cf83
07/06/20252:16:30 PMbuy$0.2298$0.00041920.22980.0004192548.35
0x1Bb...F139
0xe6...3057
07/04/20256:57:10 PMsell$0.1427$0.00041690.14270.0004169342.42
0x1Bb...F139
0x5d...24ca
07/04/20253:58:53 PMsell$0.2354$0.00041760.23540.0004176563.74
0x3D6...0aBe
0xbe...4c24
07/04/20253:06:31 PMsell$0.1363$0.00041820.13630.0004182326.01
0xC3a...8e1f
0x0c...a243
07/02/20254:57:27 PMbuy$0.4348$0.00041980.43480.00041981,035.66
0x150...8864
0x7b...3615
07/02/20258:18:43 AMbuy$0.3783$0.00041840.37830.0004184904.26
0x695...F122
0xb5...a3cd
06/29/202510:57:33 PMbuy$0.4575$0.00041680.45750.00041681,097.58
0x150...8864
0x97...7cec