WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XIV-BUSD pair

Presyo USD
$0.0004144
Presyo
0.0004144 BUSD
TVL
$490.12
MKT CAP
$20.7K
5m
0%
1h
0%
4h
0%
24h
0.31%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0xDEEb5A4D8E6E11964348C6D73362d55430F12b4d
XIV:
0x00518f36d2E0E514E8EB94D34124fC18eE756f10
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama XIV:
590,374.79
Pinagsama BUSD:
$245.06

XIV/BUSD price stats sa BNB Chain

Noong Marso 12, 2026, ang kasalukuyang presyo ng XIV token sa DEX PancakeSwap ay $0.0004144. Ang presyo ng XIV ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.32. Ang kontrata ng XIV token ay 0x00518f36d2E0E514E8EB94D34124fC18eE756f10 na may market cap na $20,703.55. Ang kontrata ng liquidity pool ay 0xDEEb5A4D8E6E11964348C6D73362d55430F12b4d na may kabuuang halaga na naka-lock (TVL) na $490.12. Ang XIV/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XIV/BUSD na may kontrata na address 0xDEEb5A4D8E6E11964348C6D73362d55430F12b4d ay $490.12.

Ang kabuuang transaksyon ng XIV/BUSD ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang XIV/BUSD pool ay may trading volume na $1.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XIV sa BUSD ay 0.0004144, na naitala noong 10:16 AM UTC.

Ang presyo ng pagpapalit ng 1 XIV sa USD ay $0.0004144 ngayon.

XIV-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/12/20264:40:26 AMsell$0.2249$0.00041440.22490.0004144542.82
0x113...94CB
0xc5...fb1c
03/12/20262:45:43 AMsell$0.1913$0.00041510.19130.0004151461.01
0x7AF...195b
0xf4...52b5
03/11/202610:16:50 PMbuy$0.1759$0.00041720.17590.0004172421.58
0xC3f...FD1d
0x65...54ff
03/11/20266:06:33 PMbuy$0.2581$0.00041650.25810.0004165619.83
0x113...94CB
0x07...47f1
03/11/20262:42:03 PMbuy$0.3231$0.00041550.32310.0004155777.7
0x150...8864
0x3d...7259
03/11/202611:21:10 AMsell$0.1495$0.00041310.14950.0004131361.89
0xC3f...FD1d
0x1a...97ff
03/10/20267:38:33 PMsell$0.2892$0.00041390.28920.0004139698.92
0x113...94CB
0xa0...9971
03/10/20264:36:14 PMbuy$0.3175$0.00041590.31750.0004159763.45
0x58f...193c
0x53...dd4a
03/10/20269:44:52 AMbuy$0.2723$0.00041490.27230.0004149656.26
0x150...8864
0xeb...444e
03/10/20262:52:50 AMbuy$0.5684$0.00041350.56840.00041351,374.67
0x58f...193c
0xbf...8e30
03/09/20265:05:52 PMbuy$0.1923$0.00041220.19230.0004122466.69
0x7AF...195b
0xf2...84a6
03/09/20261:52:57 PMbuy$0.5706$0.00041090.57060.00041091,388.64
0x1Bb...F139
0x5b...af8d
03/09/202612:58:11 PMbuy$0.257$0.00040950.2570.0004095627.55
0x8AD...E63E
0xa0...c8bd
03/09/202610:24:24 AMbuy$0.2511$0.00040860.25110.0004086614.51
0x58f...193c
0x4d...5abe
03/09/20263:17:45 AMbuy$0.8225$0.00040680.82250.00040682,021.52
0x150...8864
0x50...698d
03/08/202610:27:56 PMsell$0.3908$0.00040410.39080.0004041967.15
0x58f...193c
0x4b...efab
03/08/20264:56:32 PMsell$0.2148$0.00040510.21480.0004051530.24
0xC3f...FD1d
0xae...a340
03/08/20263:35:49 AMsell$0.2232$0.00040580.22320.0004058549.95
0x8AD...E63E
0x2a...f74a
03/07/202610:40:17 PMsell$0.2792$0.00040670.27920.0004067686.51
0x3D6...0aBe
0xbb...6e43
03/07/20266:22:51 PMsell$0.2675$0.00040760.26750.0004076656.3
0x8AD...E63E
0xb6...d43f