WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XIV-BUSD pair

Presyo USD
$0.0005481
Presyo
0.0005481 BUSD
TVL
$562.26
MKT CAP
$27.4K
5m
0%
1h
0%
4h
0.53%
24h
-0.90%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
5
Telegram price alerts
Pares:
0xDEEb5A4D8E6E11964348C6D73362d55430F12b4d
XIV:
0x00518f36d2E0E514E8EB94D34124fC18eE756f10
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama XIV:
513,153.21
Pinagsama BUSD:
$281.13

XIV/BUSD price stats sa BNB Chain

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng XIV token sa DEX PancakeSwap ay $0.0005481. Ang presyo ng XIV ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $5.26. Ang kontrata ng XIV token ay 0x00518f36d2E0E514E8EB94D34124fC18eE756f10 na may market cap na $27,381.78. Ang kontrata ng liquidity pool ay 0xDEEb5A4D8E6E11964348C6D73362d55430F12b4d na may kabuuang halaga na naka-lock (TVL) na $562.27. Ang XIV/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XIV/BUSD na may kontrata na address 0xDEEb5A4D8E6E11964348C6D73362d55430F12b4d ay $562.27.

Ang kabuuang transaksyon ng XIV/BUSD ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang XIV/BUSD pool ay may trading volume na $5.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XIV sa BUSD ay 0.0005481, na naitala noong 2:15 AM UTC.

Ang presyo ng pagpapalit ng 1 XIV sa USD ay $0.0005481 ngayon.

XIV-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/31/20251:59:32 AMbuy$0.5685$0.00054810.56850.00054811,037.35
0x58f...193c
0x33...94df
10/31/202512:07:57 AMbuy$0.9214$0.00054520.92140.00054521,690.01
0x58f...193c
0xcf...be11
10/30/20258:14:54 PMsell$1.14$0.00054291.140.00054292,109.79
0x58f...193c
0xc0...ef1f
10/30/20257:08:55 PMsell$0.5404$0.00054620.54040.0005462989.44
0xe09...5268
0x9b...5658
10/30/20255:12:01 PMsell$0.8997$0.0005490.89970.0005491,638.81
0x8AD...E63E
0xc4...e99e
10/30/20251:43:49 PMsell$1.18$0.0005531.180.0005532,136.57
0x3D6...0aBe
0x55...1def
10/29/20259:58:45 PMbuy$0.4716$0.00055720.47160.0005572846.44
0x8AD...E63E
0x6e...4c13
10/29/20258:34:21 PMbuy$0.6315$0.0005550.63150.0005551,137.77
0x961...3118
0xde...d468
10/29/20256:42:49 PMsell$1.33$0.00055371.330.00055372,409.7
0x695...F122
0x0c...c118
10/29/20257:00:08 AMbuy$1.06$0.0005571.060.0005571,911.17
0x58f...193c
0x37...6cdf
10/29/20252:36:44 AMbuy$0.4141$0.00055410.41410.0005541747.31
0x150...8864
0x59...2770
10/28/20259:14:22 PMsell$0.7634$0.0005520.76340.0005521,382.98
0x961...3118
0xee...87db
10/28/20258:34:28 PMsell$1.6$0.00055661.60.00055662,877.02
0xb9a...4425
0xa6...3d45
10/28/20258:34:30 PMsell$0.003859$0.00055350.0038590.00055356.97
0x1Bb...F139
0xa3...5dc9
10/28/20258:23:55 PMsell$0.9513$0.00056170.95130.00056171,693.67
0x961...3118
0x53...0500
10/28/20255:55:56 PMbuy$0.5571$0.00056530.55710.0005653985.57
0x8AD...E63E
0xed...76cb
10/28/20256:10:42 AMsell$1.07$0.00056351.070.00056351,902.98
0x3D6...0aBe
0xc3...0c43
10/27/20259:36:19 PMsell$0.824$0.00056720.8240.00056721,452.68
0x1Bb...F139
0x33...f085
10/27/20252:15:04 PMsell$0.843$0.00057050.8430.00057051,477.46
0x961...3118
0x34...b7ec
10/27/202512:02:23 PMbuy$1.53$0.0005721.530.0005722,676.08
0x2a4...2f26
0x67...9bf5