WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XIV-BUSD pair

Presyo USD
$0.0004805
Presyo
0.0004805 BUSD
TVL
$526.72
MKT CAP
$24K
5m
0%
1h
0%
4h
0%
24h
0.28%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xDEEb5A4D8E6E11964348C6D73362d55430F12b4d
XIV:
0x00518f36d2E0E514E8EB94D34124fC18eE756f10
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama XIV:
548,469.18
Pinagsama BUSD:
$263.36

XIV/BUSD price stats sa BNB Chain

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng XIV token sa DEX PancakeSwap ay $0.0004805. Ang presyo ng XIV ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.75. Ang kontrata ng XIV token ay 0x00518f36d2E0E514E8EB94D34124fC18eE756f10 na may market cap na $24,004.34. Ang kontrata ng liquidity pool ay 0xDEEb5A4D8E6E11964348C6D73362d55430F12b4d na may kabuuang halaga na naka-lock (TVL) na $526.73. Ang XIV/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XIV/BUSD na may kontrata na address 0xDEEb5A4D8E6E11964348C6D73362d55430F12b4d ay $526.73.

Ang kabuuang transaksyon ng XIV/BUSD ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XIV/BUSD pool ay may trading volume na $2.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XIV sa BUSD ay 0.0004805, na naitala noong 7:30 AM UTC.

Ang presyo ng pagpapalit ng 1 XIV sa USD ay $0.0004805 ngayon.

XIV-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/29/20259:58:24 AMsell$0.8403$0.00048050.84030.00048051,748.9
0x150...8864
0x12...e2de
12/29/20254:27:01 AMbuy$0.5406$0.00048340.54060.00048341,118.25
0x150...8864
0x49...8b3c
12/29/202512:53:20 AMbuy$0.4325$0.00048160.43250.0004816897.93
0x1Bb...F139
0x34...0650
12/28/202511:56:58 AMbuy$0.9406$0.00047910.94060.00047911,962.94
0x1Bb...F139
0xbc...e19e
12/27/202510:27:38 PMbuy$0.2488$0.0004770.24880.000477521.59
0x928...aC69
0x5d...c596
12/27/20258:00:00 AMbuy$0.3271$0.00047590.32710.0004759687.25
0x8AD...E63E
0xb9...bbbb
12/27/20256:15:43 AMbuy$0.2539$0.00047490.25390.0004749534.72
0x1Bb...F139
0xe3...aad7
12/26/20253:13:46 PMsell$1.02$0.00047391.020.00047392,163.97
0x1Bb...F139
0x62...35b2
12/24/20259:56:18 AMsell$0.4843$0.00047660.48430.00047661,016.15
0x113...94CB
0x36...1a6f
12/23/202510:29:35 PMsell$0.6136$0.00047860.61360.00047861,281.84
0x113...94CB
0x55...01ca
12/23/20257:20:19 AMsell$0.5473$0.00048080.54730.00048081,138.41
0x58f...193c
0xb2...950b
12/22/20258:32:35 AMbuy$0.5947$0.00048310.59470.00048311,230.98
0xC3f...FD1d
0x12...fea2
12/20/20253:59:08 AMbuy$0.3227$0.00048140.32270.0004814670.29
0x8AD...E63E
0xfb...eb98
12/19/20257:47:36 PMbuy$0.5165$0.00047990.51650.00047991,076.21
0x961...3118
0xe5...1c82
12/19/20257:11:57 AMbuy$1.21$0.00047671.210.00047672,542.97
0x721...1E4c
0x67...a78b
12/18/20257:46:24 PMsell$0.9645$0.00047390.96450.00047392,035.14
0xe09...5268
0xd5...081c
12/17/20257:36:46 PMsell$0.8816$0.00047730.88160.00047731,847.24
0x150...8864
0x7b...de58
12/17/20254:24:04 PMsell$1.06$0.00048081.060.00048082,221.72
0x961...3118
0xf0...ad1b
12/17/202512:31:29 PMsell$0.5199$0.00048370.51990.00048371,074.79
0x113...94CB
0x28...2ab0
12/16/20254:27:51 PMbuy$0.8924$0.00048550.89240.00048551,838.19
0x8AD...E63E
0xb2...bf55