WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XIV-BUSD pair

Presyo USD
$0.0005179
Presyo
0.0005179 BUSD
TVL
$547.56
MKT CAP
$26K
5m
0%
1h
0%
4h
0%
24h
1.16%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0xDEEb5A4D8E6E11964348C6D73362d55430F12b4d
XIV:
0x00518f36d2E0E514E8EB94D34124fC18eE756f10
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama XIV:
526,082.61
Pinagsama BUSD:
$273.78

XIV/BUSD price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng XIV token sa DEX PancakeSwap ay $0.0005179. Ang presyo ng XIV ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.14. Ang kontrata ng XIV token ay 0x00518f36d2E0E514E8EB94D34124fC18eE756f10 na may market cap na $25,997.99. Ang kontrata ng liquidity pool ay 0xDEEb5A4D8E6E11964348C6D73362d55430F12b4d na may kabuuang halaga na naka-lock (TVL) na $547.57. Ang XIV/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XIV/BUSD na may kontrata na address 0xDEEb5A4D8E6E11964348C6D73362d55430F12b4d ay $547.57.

Ang kabuuang transaksyon ng XIV/BUSD ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XIV/BUSD pool ay may trading volume na $3.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XIV sa BUSD ay 0.0005179, na naitala noong 3:23 PM UTC.

Ang presyo ng pagpapalit ng 1 XIV sa USD ay $0.0005179 ngayon.

XIV-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/17/202511:05:53 PMbuy$1.99$0.00051791.990.00051793,851.56
0x1f7...54F5
0x29...eb56
09/17/202510:33:55 PMbuy$1.14$0.00051191.140.00051192,232.53
0xe09...5268
0x24...cba5
09/16/20255:17:21 PMbuy$1.95$0.00050611.950.00050613,860.44
0x76e...699E
0xb1...5c1c
09/15/20259:49:00 AMsell$0.7187$0.00050130.71870.00050131,433.57
0x961...3118
0x29...99a1
09/13/202510:10:32 AMbuy$1.22$0.00050291.220.00050292,444.02
0x7d3...AF1B
0x2a...6248
09/12/20257:18:53 PMbuy$1.08$0.00049861.080.00049862,173.5
0xe09...5268
0x70...cf85
09/12/20253:15:44 PMbuy$0.5006$0.00049560.50060.00049561,010.04
0x1Bb...F139
0x7a...9cc3
09/10/20251:17:29 PMbuy$1.78$0.00049141.780.00049143,638.54
0x7d1...61AD
0xb8...5eaa
09/08/202512:01:37 AMbuy$0.7579$0.00048670.75790.00048671,557.15
0x961...3118
0xce...c99e
09/07/202512:25:31 PMbuy$0.2859$0.00048480.28590.0004848589.87
0x961...3118
0x89...68e2
09/07/20258:06:15 AMbuy$0.4667$0.00048340.46670.0004834965.5
0x150...8864
0xad...8f76
09/06/202512:47:34 PMbuy$0.5746$0.00048150.57460.00048151,193.41
0x7d1...61AD
0xc1...530c
09/05/20251:34:05 AMsell$0.3068$0.00047860.30680.0004786641.07
0x7d1...61AD
0x16...3332
08/30/20252:09:23 AMsell$0.3273$0.00048170.32730.0004817679.49
0x7d1...61AD
0x1a...62af
08/29/20258:33:48 AMsell$0.5231$0.00048330.52310.00048331,082.35
0xe09...5268
0x8d...30fd
08/28/202512:36:59 PMbuy$0.285$0.0004850.2850.000485587.75
0x7d1...61AD
0xdc...0ae0
08/28/20256:40:01 AMbuy$0.3132$0.00048390.31320.0004839647.31
0x7d1...61AD
0xef...1c4f
08/26/202511:35:22 PMbuy$0.4267$0.00048250.42670.0004825884.35
0xe09...5268
0x1d...e09c
08/26/20258:44:11 PMbuy$0.6348$0.00048060.63480.00048061,320.88
0x7d3...AF1B
0x68...c163
08/25/20258:59:52 PMsell$1.12$0.00047911.120.00047912,339.45
0xe09...5268
0xca...5eff