- WhatToFarm
- BNB Chain
- PancakeSwap
- XHunter-WBNB LPs
Impormasyon tungkol sa XHunter-WBNB pair
- Pinagsama XHunter:
- 7.96
- Pinagsama WBNB:
- $0.00001187
XHunter/WBNB price stats sa BNB Chain
Noong Hulyo 4, 2025, ang kasalukuyang presyo ng XHunter token sa DEX PancakeSwap ay $0.001063. Ang presyo ng XHunter ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XHunter token ay 0xf6baE461bA4dEb0039Fb36006f1d0d7cF62d84e9 na may market cap na $106,322.23. Ang kontrata ng liquidity pool ay 0xC4B5a45815F6f08E52947F8BdC197FaA06124A64 na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang XHunter/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XHunter/WBNB ngayon?
Ang kasalukuyang liquidity ng XHunter/WBNB na may kontrata na address 0xC4B5a45815F6f08E52947F8BdC197FaA06124A64 ay $0.02.
Ilang transaksyon ang mayroon sa XHunter/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XHunter/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa XHunter/WBNB pool sa nakaraang 24 na oras?
Ang XHunter/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XHunter sa WBNB?
Ang exchange rate ng 1 XHunter sa WBNB ay 0.00000149, na naitala noong 9:46 AM UTC.
Magkano ang 1 XHunter sa dolyar?
Ang presyo ng pagpapalit ng 1 XHunter sa USD ay $0.001063 ngayon.
XHunter-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2025 | 1:17:16 PM | buy | $0.007131 | $0.001063 | 0.00001 | 0.05149 | 42.28 | 0x92...e1c8 | |
| 01/16/2024 | 5:39:38 AM | buy | $0.3154 | $0.00001179 | 0.001 | 0.07374 | 105,583.97 | 0x21...0538 | |
| 01/10/2024 | 3:18:17 AM | buy | $0.09048 | $0.067211 | 0.0003 | 0.08239 | 1.11M | 0xe2...94fb | |
| 12/28/2023 | 10:34:31 AM | sell | $0.3435 | $0.089885 | 0.001051 | 0.0103025 | 1.21M | 0x8d...ae90 | |
| 12/26/2023 | 1:18:49 AM | buy | $0.02895 | $0.056633 | 0.0001089 | 0.072496 | 4,838 | 0x41...736b | |
| 10/06/2023 | 4:43:42 PM | buy | $0.1698 | $0.054293 | 0.0008 | 0.072022 | 214,314.36 | 0x41...8698 | |
| 06/15/2023 | 7:10:26 PM | sell | $0.5335 | $0.061625 | 0.002255 | 0.096869 | 2.64M | 0x85...afba | |
| 05/11/2023 | 11:00:15 AM | buy | $0.5272 | $0.063323 | 0.001691 | 0.081066 | 1.86M | 0x9b...8fbb | |
| 04/29/2023 | 9:55:54 AM | buy | $0.3816 | $0.062501 | 0.001181 | 0.097745 | 1.73M | 0x75...54b8 | |
| 04/25/2023 | 2:11:24 PM | sell | $1.82 | $0.061977 | 0.005535 | 0.095982 | 5.63M | 0x02...ddd5 | |
| 03/25/2023 | 5:19:04 PM | buy | $0.4329 | $0.065251 | 0.001338 | 0.081623 | 908,617.81 | - | 0xef...afe8 |
| 03/25/2023 | 4:09:19 PM | buy | $1.62 | $0.064311 | 0.005 | 0.08133 | 6.17M | - | 0xa7...5dd8 |
| 03/25/2023 | 2:08:21 PM | sell | $0.628 | $0.061522 | 0.001936 | 0.094696 | 4.12M | - | 0x16...ec96 |
| 03/25/2023 | 2:08:21 PM | buy | $0.3512 | $0.061597 | 0.001083 | 0.094925 | 2.55M | - | 0x79...6486 |
| 03/25/2023 | 12:29:39 PM | sell | $1.95 | $0.061964 | 0.006046 | 0.096073 | 5.86M | - | 0x5e...5008 |
| 03/11/2023 | 5:45:21 AM | buy | $2 | $0.06492 | 0.007157 | 0.08176 | 7.92M | - | 0xee...3475 |
| 03/11/2023 | 5:45:18 AM | sell | $2.95 | $0.06492 | 0.01058 | 0.08176 | 9.52M | - | 0x03...5559 |
| 03/10/2023 | 3:26:05 PM | buy | $0.8162 | $0.067313 | 0.003 | 0.082687 | 1.33M | - | 0x31...b980 |
| 03/10/2023 | 3:25:44 PM | sell | $10.88 | $0.065091 | 0.04 | 0.081871 | 5.86M | - | 0x21...a0ed |
| 03/10/2023 | 3:23:26 PM | buy | $1.99 | $0.056797 | 0.007332 | 0.072498 | 337,724.24 | - | 0xe9...fdd1 |