WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XHT-WBNB pair

Presyo USD
$0.2159
Presyo
0.0003756 WBNB
TVL
$1.01
MKT CAP
$225.6K
5m
0%
1h
0%
4h
0%
24h
276%
Ibahagi
TXNS
24
Mga Bumili
21
Mga Nagbenta
3
Dami
31K
Telegram price alerts
Pares:
0x444224ede82aD4d40A59303a6BDefE90BcD29BBa
XHT:
0x038fd47c30549d68B9D38872cA9163fb26EaC3bC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XHT:
2.4T
Pinagsama WBNB:
$0.00001

XHT/WBNB price stats sa BNB Chain

Noong Marso 4, 2025, ang kasalukuyang presyo ng XHT token sa DEX PancakeSwap ay $0.2159. Ang presyo ng XHT ay pataas 276% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $30,981.79. Ang kontrata ng XHT token ay 0x038fd47c30549d68B9D38872cA9163fb26EaC3bC na may market cap na $225,607.20. Ang kontrata ng liquidity pool ay 0x444224ede82aD4d40A59303a6BDefE90BcD29BBa na may kabuuang halaga na naka-lock (TVL) na $1.01. Ang XHT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XHT/WBNB na may kontrata na address 0x444224ede82aD4d40A59303a6BDefE90BcD29BBa ay $1.01.

Ang kabuuang transaksyon ng XHT/WBNB ay 24 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 3 ang mga sales transactions.

Ang XHT/WBNB pool ay may trading volume na $30,981.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XHT sa WBNB ay 0.0003756, na naitala noong 8:33 AM UTC.

Ang presyo ng pagpapalit ng 1 XHT sa USD ay $0.2159 ngayon.

XHT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/03/20259:24:09 PMbuy$2,512.02$0.21594.370.000375611,632.35
0x177...1b45
0x8c...36e3
03/03/20259:23:03 PMbuy$3,690.58$0.20576.420.000357819,233.32
0x7E1...50F5
0x34...3fd1
03/03/20259:21:57 PMbuy$1,235.88$0.1742.150.00030287,098.84
0xF32...db8c
0xed...b4f1
03/03/20259:20:45 PMbuy$2,420.04$0.16124.210.000280415,010.91
0x6D8...A8AB
0xf2...53b0
03/03/20259:19:24 PMbuy$649.55$0.15091.130.00026264,302.87
0x0C3...d60B
0xcd...23da
03/03/20259:18:00 PMbuy$1,235.88$0.14472.150.00025178,538.64
0xC34...Cb12
0xed...8550
03/03/20259:16:45 PMbuy$793.25$0.13821.380.00024045,738.55
0x28E...Ed51
0x40...4ebf
03/03/20259:15:27 PMbuy$1,856.67$0.12983.230.000225914,294.95
0x9A6...6aa9
0x45...d3e4
03/03/20259:14:15 PMbuy$1,092.15$0.12091.90.00021049,026.17
0x31F...9091
0xd9...2610
03/03/20259:13:12 PMbuy$1,327.83$0.11382.310.000198111,658.09
0x8Fd...B50f
0x8d...7f01
03/03/20259:12:21 PMsell$632.41$0.11131.10.00019375,678.11
0xdcf...aE83
0xb4...2ebd
03/03/20259:10:54 PMbuy$1,327.83$0.10992.310.000191212,079.03
0x583...BAAa
0x73...50f6
03/03/20259:09:36 PMbuy$1,592.25$0.10172.770.00017715,642.33
0x45D...5e74
0x5a...5638
03/03/20259:08:24 PMbuy$235.67$0.096910.410.00016862,431.78
0x423...3298
0xce...d20f
03/03/20259:07:15 PMbuy$1,506.02$0.092282.620.000160516,318.48
0xaC5...5DAE
0x03...11ba
03/03/20259:06:15 PMbuy$557.57$0.087040.970.00015146,405.61
0xFF7...F644
0x30...a9f8
03/03/20259:05:12 PMbuy$1,977.37$0.085433.440.000148624,503.76
0xdab...dec7
0xc2...7ec4
03/03/20259:05:12 PMbuy$1.9$0.085430.0033060.000148625
0xB8f...FBD5
0x88...7923
03/03/20259:04:33 PMsell$250.96$0.076240.43660.00013263,291.68
0xB60...2a7B
0x05...d9de
03/03/20259:04:24 PMsell$486.22$0.077990.84580.00013566,234.45
0x113...9460
0x03...f156