WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XHM-USDT pair

Presyo USD
$0.009536
Presyo
0.009536 USDT
TVL
$87,750.47
MKT CAP
$200.3K
5m
0%
1h
0.08%
4h
0.44%
24h
0.13%
Ibahagi
TXNS
205
Mga Bumili
85
Mga Nagbenta
120
Dami
9K
Telegram price alerts
Pares:
0x2f682Ca7E6aB52efD657bA8A857157CB54295A23
XHM:
0x13451648299cd169eA15F5bD8B5b61A27588d682
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama XHM:
4.61M
Pinagsama USDT:
$43,875.23

XHM/USDT price stats sa BNB Chain

Noong Abril 30, 2026, ang kasalukuyang presyo ng XHM token sa DEX PancakeSwap ay $0.009536. Ang presyo ng XHM ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 205 trades na may dami ng kalakalan na $8,856.75. Ang kontrata ng XHM token ay 0x13451648299cd169eA15F5bD8B5b61A27588d682 na may market cap na $200,271.15. Ang kontrata ng liquidity pool ay 0x2f682Ca7E6aB52efD657bA8A857157CB54295A23 na may kabuuang halaga na naka-lock (TVL) na $87,750.48. Ang XHM/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XHM/USDT na may kontrata na address 0x2f682Ca7E6aB52efD657bA8A857157CB54295A23 ay $87,750.48.

Ang kabuuang transaksyon ng XHM/USDT ay 205 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 120 ang mga sales transactions.

Ang XHM/USDT pool ay may trading volume na $8,856.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XHM sa USDT ay 0.009536, na naitala noong 9:06 AM UTC.

Ang presyo ng pagpapalit ng 1 XHM sa USD ay $0.009536 ngayon.

XHM-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/30/20268:13:05 AMbuy$6.55$0.0095366.550.009536687.51
0xB5C...2801
0xb9...d342
04/30/20268:09:58 AMbuy$13.73$0.00953213.730.0095321,440.66
0x9Ca...F152
0xca...80b0
04/30/20267:34:31 AMbuy$0.0994$0.0095290.09940.00952910.43
0xFCA...23A1
0x35...6271
04/30/20267:03:51 AMsell$6.97$0.0094836.970.009483735.8
0xCd6...A3cF
0x9b...977a
04/30/20266:22:40 AMsell$46.25$0.00949446.250.0094944,871.92
0x813...5FD9
0x1d...401b
04/30/20265:30:44 AMbuy$0.006097$0.0095520.0060970.0095520.6383
0xCa3...69EF
0x99...0a62
04/30/20265:20:15 AMbuy$201.89$0.009508201.890.00950821,232.77
0x7E4...7B9b
0x9d...cbaa
04/30/20265:10:14 AMsell$195.35$0.009459195.350.00945920,650.64
0xd29...4bE6
0xfe...f762
04/30/20265:10:14 AMsell$5.83$0.0095035.830.009503613.9
0xd29...4bE6
0xfe...f762
04/30/20264:48:51 AMbuy$0.1988$0.0095520.19880.00955220.81
0xFCA...23A1
0x67...0eba
04/30/20264:41:16 AMbuy$0.006108$0.0095520.0061080.0095520.6394
0xCa3...69EF
0xae...8d51
04/30/20264:36:04 AMbuy$184.49$0.009512184.490.00951219,396.07
0x7E4...7B9b
0x61...fcef
04/30/20264:31:41 AMsell$3.88$0.0094823.880.009482409.27
0xd29...4bE6
0xb7...aa57
04/30/20264:31:41 AMsell$130.14$0.009453130.140.00945313,767.09
0xd29...4bE6
0xb7...aa57
04/30/20264:30:28 AMbuy$15.11$0.00952715.110.0095271,586.91
0x9Ca...F152
0xe5...7e52
04/30/20264:26:45 AMbuy$135.29$0.009494135.290.00949414,249.41
0x78d...a838
0x87...dfe4
04/30/20264:02:58 AMbuy$191.2$0.009423191.20.00942320,289.03
0x78b...F607
0x90...21d5
04/30/20263:55:54 AMsell$242$0.0093832420.00938325,791.37
0xd74...5BAe
0x8b...4a84
04/30/20263:55:55 AMbuy$10.04$0.0093810.040.009381,071.3
0xB5C...f5db
0x28...2efa
04/30/20263:55:54 AMsell$7.23$0.0094367.230.009436766.73
0xd74...5BAe
0x8b...4a84