WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XHL-USDT pair

Presyo USD
$1.28
Presyo
1.28 USDT
TVL
$80,424.77
MKT CAP
$128.8M
5m
0%
1h
0%
4h
122%
24h
156%
Ibahagi
TXNS
160
Mga Bumili
51
Mga Nagbenta
109
Dami
44K
Telegram price alerts
Pares:
0x3C144273F79bA72014AF14E7109D129dD54e55EB
XHL:
0x8c8B1B9d6f59F8e40450d7F487359318633131B7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama XHL:
31,152.31
Pinagsama USDT:
$40,212.38

XHL/USDT price stats sa BNB Chain

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng XHL token sa DEX PancakeSwap ay $1.28. Ang presyo ng XHL ay pataas 156% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $44,175.71. Ang kontrata ng XHL token ay 0x8c8B1B9d6f59F8e40450d7F487359318633131B7 na may market cap na $128,825,940.85. Ang kontrata ng liquidity pool ay 0x3C144273F79bA72014AF14E7109D129dD54e55EB na may kabuuang halaga na naka-lock (TVL) na $80,424.77. Ang XHL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XHL/USDT na may kontrata na address 0x3C144273F79bA72014AF14E7109D129dD54e55EB ay $80,424.77.

Ang kabuuang transaksyon ng XHL/USDT ay 160 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 109 ang mga sales transactions.

Ang XHL/USDT pool ay may trading volume na $44,175.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XHL sa USDT ay 1.28, na naitala noong 3:05 PM UTC.

Ang presyo ng pagpapalit ng 1 XHL sa USD ay $1.28 ngayon.

XHL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/20/20261:30:15 PMbuy$0.071$1.290.0711.290.087719
0xE57...F8c8
0x42...e826
10/20/20261:30:15 PMsell$20.4$1.2820.41.2815.84
0xE57...F8c8
0x42...e826
10/20/20261:15:45 PMbuy$325$1.283251.28252.93
0x0b0...15Ec
0x3e...2cff
10/20/202612:53:36 PMsell$993.52$1.29993.521.29764.33
0xeCb...A688
0x89...88de
10/20/202612:53:26 PMsell$892.37$1.27892.371.27655.52
0x5Be...0ba2
0x6b...e432
10/20/202612:46:24 PMsell$218.9$1.39218.91.39156.54
0xB20...72c4
0xc9...34e8
10/20/202612:40:48 PMbuy$99.5$1.499.51.470.6
0x62C...9168
0x4b...3774
10/20/202612:27:19 PMsell$571.52$1.41571.521.41403.02
0xbA1...9D70
0xfc...86b5
10/20/202612:23:33 PMsell$319.34$1.46319.341.46217.3
0xA82...37F0
0x5c...8683
10/20/202612:23:33 PMsell$312.3$1.44312.31.44215.67
0x98b...8d80
0xbe...dcae
10/20/202612:11:02 PMsell$14.34$1.4814.341.489.68
0x09B...B917
0x2b...95ad
10/20/202612:11:01 PMsell$19.93$1.4819.931.4813.44
0xB03...7Cd5
0xeb...879b
10/20/202612:11:00 PMsell$727.9$1.5727.91.5482.71
0x243...f468
0x71...aea6
10/20/202612:09:45 PMsell$571.69$1.55571.691.55368.02
0x2D1...88a5
0x66...ac95
10/20/202612:05:21 PMsell$193.88$1.58193.881.58122.67
0x2D1...88a5
0x2b...b88d
10/20/202612:01:33 PMbuy$0.00994$1.590.009941.590.00623
0x2D1...88a5
0xf5...551b
10/20/202611:57:48 AMbuy$234.85$1.6234.851.6146.58
0xAd8...9Dd5
0xd4...719e
10/20/202611:57:49 AMsell$212.52$1.59212.521.59133.24
0x5e4...Fa4E
0x5e...68d8
10/20/202611:57:48 AMbuy$211.36$1.58211.361.58133.24
0x010...CEB6
0x29...312b
10/20/202611:54:20 AMbuy$152.02$1.57152.021.5796.62
0xEb5...3CCe
0x6e...4418