WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XFI-USDT pair

Presyo USD
$0.1075
Presyo
0.1075 USDT
TVL
$479,858.51
MKT CAP
$18.3M
5m
0%
1h
-1.19%
4h
-2.42%
24h
-0.23%
Ibahagi
TXNS
223
Mga Bumili
119
Mga Nagbenta
104
Dami
162K
Telegram price alerts
Pares:
0xBED08Ad70E3cB73A8A72C3dA1e3fe536329b63Cd
XFI:
0x0F4AF7f2Ac6765de924332D1C5C2be2856BB111F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama XFI:
2.23M
Pinagsama USDT:
$239,929.25

XFI/USDT price stats sa BNB Chain

Noong Abril 9, 2026, ang kasalukuyang presyo ng XFI token sa DEX PancakeSwap ay $0.1075. Ang presyo ng XFI ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 223 trades na may dami ng kalakalan na $162,323.21. Ang kontrata ng XFI token ay 0x0F4AF7f2Ac6765de924332D1C5C2be2856BB111F na may market cap na $18,288,642.13. Ang kontrata ng liquidity pool ay 0xBED08Ad70E3cB73A8A72C3dA1e3fe536329b63Cd na may kabuuang halaga na naka-lock (TVL) na $479,858.51. Ang XFI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XFI/USDT na may kontrata na address 0xBED08Ad70E3cB73A8A72C3dA1e3fe536329b63Cd ay $479,858.51.

Ang kabuuang transaksyon ng XFI/USDT ay 223 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 104 ang mga sales transactions.

Ang XFI/USDT pool ay may trading volume na $162,323.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XFI sa USDT ay 0.1075, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 XFI sa USD ay $0.1075 ngayon.

XFI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/09/202610:09:15 AMsell$104.44$0.1075104.440.1075970.81
0xbf0...c296
0xb4...c70c
04/09/20269:59:21 AMsell$1.04$0.10761.040.10769.67
0x1c8...84AD
0x5e...d581
04/09/20269:46:54 AMsell$896.78$0.108896.780.1088,301.14
0x455...57Cd
0x6d...ea2c
04/09/20269:46:43 AMbuy$107.79$0.1089107.790.1089989.58
0x8b5...2Ef6
0xf2...1539
04/09/20269:08:37 AMbuy$10$0.1088100.108891.84
0x3ca...1Af0
0x20...52a5
04/09/20267:57:20 AMsell$84.16$0.108384.160.1083776.68
0x061...F97e
0xc8...5ca5
04/09/20267:44:23 AMbuy$21.66$0.108921.660.1089198.89
0x3D7...7519
0xf1...012d
04/09/20267:35:23 AMsell$108.49$0.1084108.490.10841,000.53
0xAb9...2146
0x56...6ed6
04/09/20267:28:38 AMsell$80.39$0.108580.390.1085740.79
0x26E...3a67
0x56...7159
04/09/20267:25:04 AMsell$8.86$0.10858.860.108581.62
0x943...C5bf
0x2b...ddc0
04/09/20267:13:59 AMbuy$99.7$0.10999.70.109914.14
0xDaC...Ce48
0xe7...5885
04/09/20267:09:42 AMbuy$49.85$0.108949.850.1089457.35
0xC94...bc70
0xf8...e514
04/09/20266:33:02 AMsell$1,403.85$0.1091,403.850.10912,872.07
0x9E4...A831
0x5d...863f
04/09/20266:15:35 AMbuy$5.08$0.11025.080.110246.12
0x018...F43a
0x8a...7b8e
04/09/20266:03:22 AMbuy$1.99$0.11021.990.110218.08
0x942...636e
0xfc...a7ff
04/09/20265:58:32 AMsell$10.92$0.109610.920.109699.55
0x5bF...2edc
0xfb...17af
04/09/20265:41:16 AMbuy$498.5$0.11498.50.114,530.78
0x312...46b1
0xe2...d862
04/09/20265:38:22 AMsell$9.05$0.10929.050.109282.87
0x344...a092
0x8a...29bd
04/09/20265:26:42 AMbuy$29.67$0.109729.670.1097270.28
0x623...434A
0xd3...b785
04/09/20265:25:33 AMbuy$99.7$0.109799.70.1097908.54
0x1c8...84AD
0x07...f972