- WhatToFarm
- BNB Chain
- PancakeSwap
- XETH-WBNB LPs
Impormasyon tungkol sa XETH-WBNB pair
- Pinagsama XETH:
- 1,353.54
- Pinagsama WBNB:
- $3.35
XETH/WBNB price stats sa BNB Chain
Noong Mayo 10, 2025, ang kasalukuyang presyo ng XETH token sa DEX PancakeSwap ay $0.5307. Ang presyo ng XETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XETH token ay 0x9C225F46c5fB326022DB023Dc6345aBad85F2670 na may market cap na $1,116.62. Ang kontrata ng liquidity pool ay 0xdbFdA3290e4C85D129eb80E8A9f38571f0A86372 na may kabuuang halaga na naka-lock (TVL) na $1,439.42. Ang XETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XETH/WBNB ngayon?
Ang kasalukuyang liquidity ng XETH/WBNB na may kontrata na address 0xdbFdA3290e4C85D129eb80E8A9f38571f0A86372 ay $1,439.42.
Ilang transaksyon ang mayroon sa XETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XETH/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa XETH/WBNB pool sa nakaraang 24 na oras?
Ang XETH/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XETH sa WBNB?
Ang exchange rate ng 1 XETH sa WBNB ay 0.00247, na naitala noong 3:33 PM UTC.
Magkano ang 1 XETH sa dolyar?
Ang presyo ng pagpapalit ng 1 XETH sa USD ay $0.5307 ngayon.
XETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2023 | 1:47:18 AM | sell | $0.4221 | $0.5307 | 0.001965 | 0.00247 | 0.7954 | 0xcb...41a2 | |
| 09/06/2023 | 1:47:18 AM | sell | $0.008314 | $0.531 | 0.00003871 | 0.002472 | 0.01565 | 0xcb...41a2 | |
| 09/06/2023 | 1:47:03 AM | sell | $0.5154 | $0.5314 | 0.002399 | 0.002474 | 0.97 | 0xfb...88c7 | |
| 09/06/2023 | 1:47:03 AM | sell | $0.008326 | $0.5317 | 0.00003876 | 0.002475 | 0.01565 | 0xfb...88c7 | |
| 09/06/2023 | 1:46:57 AM | sell | $0.5162 | $0.5321 | 0.002403 | 0.002477 | 0.97 | 0x46...20f1 | |
| 09/06/2023 | 1:46:57 AM | sell | $0.008338 | $0.5325 | 0.00003882 | 0.002479 | 0.01565 | 0x46...20f1 | |
| 09/06/2023 | 1:46:51 AM | sell | $0.008338 | $0.5333 | 0.00003882 | 0.002483 | 0.01563 | 0x44...35d8 | |
| 09/06/2023 | 1:46:51 AM | sell | $0.5169 | $0.5329 | 0.002406 | 0.002481 | 0.97 | 0x44...35d8 | |
| 09/06/2023 | 1:46:45 AM | sell | $0.5177 | $0.5337 | 0.00241 | 0.002485 | 0.97 | 0x7c...58ce | |
| 09/06/2023 | 1:46:45 AM | sell | $0.008062 | $0.5341 | 0.00003753 | 0.002486 | 0.01509 | 0x7c...58ce | |
| 09/06/2023 | 1:46:30 AM | sell | $0.5184 | $0.5345 | 0.002413 | 0.002488 | 0.97 | 0xe9...278a | |
| 06/09/2023 | 12:39:53 AM | sell | $33.9 | $0.6776 | 0.1294 | 0.002586 | 50.03 | 0xcb...cbec | |
| 04/25/2023 | 2:08:42 PM | sell | $9.49 | $0.8948 | 0.02873 | 0.002707 | 10.61 | 0x18...083e | |
| 04/19/2023 | 10:49:37 AM | sell | $20.77 | $0.9085 | 0.06346 | 0.002775 | 22.86 | 0x39...1d0a | |
| 04/19/2023 | 10:48:46 AM | sell | $78.68 | $0.9264 | 0.2403 | 0.00283 | 80 | 0x88...0239 | |
| 04/19/2023 | 10:48:16 AM | sell | $89.47 | $1.04 | 0.2733 | 0.003205 | 80 | 0x12...134f | |
| 04/19/2023 | 10:47:01 AM | sell | $102.65 | $1.19 | 0.3136 | 0.00366 | 80 | 0xeb...d2c2 | |
| 04/19/2023 | 10:45:37 AM | sell | $118.97 | $1.38 | 0.3635 | 0.004219 | 80 | 0x15...cf41 | |
| 04/19/2023 | 10:44:43 AM | sell | $139.51 | $1.6 | 0.4263 | 0.004917 | 80 | 0x43...3a22 | |
| 04/19/2023 | 10:44:22 AM | sell | $165.89 | $1.89 | 0.5069 | 0.005803 | 80 | 0x49...beec |