WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XEND-WBNB pair

Presyo USD
$0.02355
Presyo
0.00002265 WBNB
TVL
$13,949.35
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-3.33%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0xcECfC2789af72ed151589a96a59f3A1ABC65c3b5
XEND:
0x4a080377f83D669D7bB83B3184a8A5E61B500608
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XEND:
295,614.43
Pinagsama WBNB:
$6.7

XEND/WBNB price stats sa BNB Chain

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng XEND token sa DEX PancakeSwap ay $0.02355. Ang presyo ng XEND ay pababa -3.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7.02. Ang kontrata ng XEND token ay 0x4a080377f83D669D7bB83B3184a8A5E61B500608 na may market cap na $1,727,715.30. Ang kontrata ng liquidity pool ay 0xcECfC2789af72ed151589a96a59f3A1ABC65c3b5 na may kabuuang halaga na naka-lock (TVL) na $13,949.35. Ang XEND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XEND/WBNB na may kontrata na address 0xcECfC2789af72ed151589a96a59f3A1ABC65c3b5 ay $13,949.35.

Ang kabuuang transaksyon ng XEND/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang XEND/WBNB pool ay may trading volume na $7.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XEND sa WBNB ay 0.00002265, na naitala noong 12:31 PM UTC.

Ang presyo ng pagpapalit ng 1 XEND sa USD ay $0.02355 ngayon.

XEND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/03/20256:28:12 AMsell$5.67$0.023550.0054560.00002265240.84
0x066...05ad
0x14...135e
11/02/20258:29:48 PMsell$1.34$0.024360.0012550.0000226755.33
0xed7...7E08
0xcd...305e
11/02/20254:35:00 AMbuy$0.04744$0.024880.000043470.000022791.9
0x1Bb...F139
0xe8...f896
11/01/202510:30:38 PMsell$0.1242$0.024850.00011340.000022685
0xe1B...6332
0x9d...9c80
11/01/20258:37:59 AMbuy$0.0584$0.024690.000053910.000022792.36
0x113...94CB
0xa2...13f9
10/28/20259:37:33 PMsell$11.45$0.024810.010480.00002271461.63
0x82F...e37C
0x33...0286
10/28/20254:45:45 PMsell$8.76$0.026030.007670.00002278336.71
0x2E2...5eDC
0xdc...9908
10/28/20254:43:43 PMbuy$7.82$0.026130.0068580.00002289299.51
0x2E2...5eDC
0xfd...aa76
10/28/20254:40:40 PMbuy$0.9706$0.026090.00085070.0000228737.19
0x2E2...5eDC
0xe3...cca4
10/28/20259:01:32 AMbuy$0.5946$0.026010.00052270.0000228622.85
0xE2D...0a03
0xce...ff8a
10/28/20259:01:32 AMsell$31.77$0.025980.027930.000022841,222.64
0xe93...cA0f
0x9c...ef03
10/28/20251:45:22 AMsell$0.1311$0.02630.00011440.000022944.98
0x471...0569
0xdc...f266
10/27/20258:36:08 PMsell$0.2154$0.026190.00018870.000022948.22
0x4AC...bFD7
0xf5...2519
10/27/20257:23:59 PMsell$22.56$0.026310.019720.00002301857.37
0x3cE...E70F
0xc5...2e84
10/26/202512:25:47 PMsell$4.41$0.026120.00390.00002309168.92
0x2E2...5eDC
0x7f...2fe6
10/26/202511:38:03 AMbuy$4.45$0.026260.0039320.0000232169.43
0x2E2...5eDC
0x5f...f372
10/26/202510:05:25 AMsell$0.9842$0.025890.00087710.0000230838
0x2E2...5eDC
0x75...7a74
10/26/202510:03:37 AMbuy$0.9971$0.026150.00088410.0000231938.11
0x2E2...5eDC
0x57...3865
10/25/202511:55:41 PMsell$19.24$0.025790.017260.00002313746.18
0xCB8...C79B
0xde...3ffd
10/25/20254:17:49 PMsell$2.82$0.025680.0025520.0000232110
0x1aD...0732
0x42...3fc2