WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XEND-WBNB pair

Presyo USD
$0.02215
Presyo
0.00003328 WBNB
TVL
$10,788.64
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0.41%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
32
Telegram price alerts
Pares:
0xcECfC2789af72ed151589a96a59f3A1ABC65c3b5
XEND:
0x4a080377f83D669D7bB83B3184a8A5E61B500608
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XEND:
244,095.4
Pinagsama WBNB:
$8.1

XEND/WBNB price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng XEND token sa DEX PancakeSwap ay $0.02215. Ang presyo ng XEND ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $31.69. Ang kontrata ng XEND token ay 0x4a080377f83D669D7bB83B3184a8A5E61B500608 na may market cap na $1,621,003.66. Ang kontrata ng liquidity pool ay 0xcECfC2789af72ed151589a96a59f3A1ABC65c3b5 na may kabuuang halaga na naka-lock (TVL) na $10,788.64. Ang XEND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XEND/WBNB na may kontrata na address 0xcECfC2789af72ed151589a96a59f3A1ABC65c3b5 ay $10,788.64.

Ang kabuuang transaksyon ng XEND/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XEND/WBNB pool ay may trading volume na $31.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XEND sa WBNB ay 0.00003328, na naitala noong 2:46 AM UTC.

Ang presyo ng pagpapalit ng 1 XEND sa USD ay $0.02215 ngayon.

XEND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/02/20255:07:15 PMbuy$0.07497$0.022150.00011260.000033283.380xc2...95c4
07/02/20254:31:10 PMsell$31.17$0.022070.047020.00003331,411.750xfe...1c2d
07/02/20254:31:36 PMbuy$0.4446$0.022060.00067070.0000332820.150x2a...c763
06/29/20258:57:10 PMbuy$0.01105$0.021710.000017010.000033410.50930xc5...8738
06/29/202511:07:46 AMbuy$0.0214$0.021730.000032910.000033410.98520x88...b56e
06/29/20258:42:37 AMsell$0.1081$0.021620.00016620.0000332450xaf...51fd
06/29/20256:55:19 AMbuy$0.01913$0.021740.000029390.000033410.87970x6f...5777
06/28/20252:40:35 PMbuy$0.02377$0.021620.000036730.000033411.090x0a...053a
06/28/202511:29:14 AMbuy$0.02528$0.021630.000039040.000033411.160x32...b922
06/27/20259:24:02 AMbuy$0.01683$0.021550.000026090.000033410.7810xb1...3efb
06/26/20258:06:22 PMbuy$0.01528$0.021580.000023650.000033410.70790x8e...ba83
06/26/20256:23:34 PMsell$0.054695$0.021470.0872690.000033240.00021860xb5...1ba5
06/26/20256:23:31 PMbuy$0.064405$0.021580.0968190.000033410.00002040x2c...6001
06/26/20256:23:26 PMbuy$0.0001761$0.021580.0627270.000033410.0081630xf6...2e9a
06/26/20256:23:23 PMbuy$1.29$0.021570.0020020.000033459.950x5f...8d2b
06/26/20256:23:29 PMbuy$0.0000236$0.021580.0736530.000033410.0010930x4a...e4ff
06/26/20256:23:17 PMsell$38.99$0.021620.060360.000033471,803.070x51...2c21
06/24/20252:55:34 AMsell$0.00003997$0.021540.0762580.000033720.0018550x65...ec3e
06/24/20252:55:38 AMsell$0.052134$0.021540.0833410.000033720.000099070x5c...36f0
06/24/20252:55:38 AMsell$0.068527$0.021540.0813340.000033720.000039580x43...a7cd