WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XEND-WBNB pair

Presyo USD
$0.02091
Presyo
0.0000213 WBNB
TVL
$653.76
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-0.51%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0x9BC7EbfFf63470c7E8faddcbA4361aA7036f6902
XEND:
0x4a080377f83D669D7bB83B3184a8A5E61B500608
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XEND:
15,648.91
Pinagsama WBNB:
$0.3329

XEND/WBNB price stats sa BNB Chain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng XEND token sa DEX PancakeSwap ay $0.02091. Ang presyo ng XEND ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $7.47. Ang kontrata ng XEND token ay 0x4a080377f83D669D7bB83B3184a8A5E61B500608 na may market cap na $1,534,501.59. Ang kontrata ng liquidity pool ay 0x9BC7EbfFf63470c7E8faddcbA4361aA7036f6902 na may kabuuang halaga na naka-lock (TVL) na $653.77. Ang XEND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XEND/WBNB na may kontrata na address 0x9BC7EbfFf63470c7E8faddcbA4361aA7036f6902 ay $653.77.

Ang kabuuang transaksyon ng XEND/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang XEND/WBNB pool ay may trading volume na $7.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XEND sa WBNB ay 0.0000213, na naitala noong 9:17 AM UTC.

Ang presyo ng pagpapalit ng 1 XEND sa USD ay $0.02091 ngayon.

XEND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/07/20258:09:04 PMbuy$0.1647$0.020910.00016770.00002137.87
0x8AD...E63E
0xe0...13d3
11/07/20256:44:00 PMsell$1.53$0.020850.001570.0000213173.7
0x2E2...5eDC
0x2b...6b99
11/06/202511:05:15 PMsell$5.67$0.020660.0059840.00002179274.58
0xa7f...9D6E
0x79...70cb
11/06/20259:28:11 PMbuy$0.09244$0.021020.00009790.000022264.39
0x8AD...E63E
0xba...85a3
11/06/20254:28:53 PMsell$3.78$0.021020.0040380.00002243180
0x8F6...6433
0xca...de2e
11/05/202511:46:35 PMsell$0.1306$0.021760.00013620.000022716
0x26A...5EA6
0xbd...4d28
11/02/20252:32:27 AMsell$0.1239$0.024790.00011360.000022725
0x848...462F
0xbd...26d2
11/01/20252:11:46 AMsell$0.2473$0.024730.00022750.0000227510
0x04c...f2f2
0x78...b2d1
10/30/20259:30:19 PMsell$0.1104$0.024330.00010330.000022774.53
0x3D6...0aBe
0xc8...15e6
10/30/20252:00:36 PMsell$0.1231$0.024630.00011390.000022785
0xa8e...A879
0xb1...7ebb
10/30/20258:23:17 AMsell$0.06679$0.025490.000059710.000022792.61
0x150...8864
0x90...8cda
10/29/202512:51:22 PMsell$0.1264$0.025290.0001140.00002285
0x44a...98A6
0x42...4152
10/29/202512:05:40 PMsell$0.1267$0.025350.00011410.000022825
0x1aA...1f03
0xd6...0aed
10/29/202511:51:06 AMsell$0.1268$0.025370.00011410.000022835
0x3d7...2fb0
0x80...2481
10/29/20251:34:18 AMsell$0.1261$0.025230.00011420.000022855
0x78E...50F2
0xb0...075f
10/28/20257:40:10 PMsell$0.1299$0.025990.00011430.000022875
0xe46...f1f1
0xc0...006f
10/28/20259:01:32 AMsell$0.5954$0.026040.00052350.000022922.85
0xE2D...0a03
0xce...ff8a
10/27/20257:23:59 PMsell$1.96$0.026370.0017190.0000230674.55
0x3cE...E70F
0xc5...2e84
10/24/20252:23:58 PMsell$2.8$0.025910.0025230.00002334108.09
0xEbB...90fD
0x47...3615
10/23/20259:48:48 PMsell$0.14$0.026310.00012510.000023525.32
0x113...94CB
0xa7...e916