WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XED-WBNB pair

Presyo USD
$0.02598
Presyo
0.00004353 WBNB
TVL
$3,615.66
MKT CAP
$292.2K
5m
0%
1h
0%
4h
0%
24h
1.18%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x718d3BaA161e1A38758bb0f1Fe751E401f431ac4
XED:
0x5621b5A3f4a8008c4CCDd1b942B121c8B1944F1f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XED:
69,700.5
Pinagsama WBNB:
$3.02

XED/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng XED token sa DEX PancakeSwap ay $0.02598. Ang presyo ng XED ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.20. Ang kontrata ng XED token ay 0x5621b5A3f4a8008c4CCDd1b942B121c8B1944F1f na may market cap na $292,224.71. Ang kontrata ng liquidity pool ay 0x718d3BaA161e1A38758bb0f1Fe751E401f431ac4 na may kabuuang halaga na naka-lock (TVL) na $3,615.67. Ang XED/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XED/WBNB na may kontrata na address 0x718d3BaA161e1A38758bb0f1Fe751E401f431ac4 ay $3,615.67.

Ang kabuuang transaksyon ng XED/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XED/WBNB pool ay may trading volume na $0.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XED sa WBNB ay 0.00004353, na naitala noong 5:21 AM UTC.

Ang presyo ng pagpapalit ng 1 XED sa USD ay $0.02598 ngayon.

XED-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20242:50:34 AMbuy$0.1339$0.025980.00022430.000043535.15
0xC3a...8e1f
0x7a...a885
10/17/20249:32:04 PMbuy$0.06804$0.025680.00011530.000043522.64
0x94a...af25
0xf5...0efc
10/17/20242:31:47 AMbuy$0.4891$0.026330.00080830.0000435118.57
0x000...41f6
0xe1...5abf
10/15/202412:00:44 AMbuy$10.06$0.02550.017060.00004325394.51
0xb1f...f704
0x51...271e
10/15/202412:00:38 AMbuy$13.08$0.025170.022190.00004269519.73
0x1A5...79EB
0x40...647e
10/15/202412:00:38 AMbuy$87,324$0.02559148.130.0000434166,547
0x1A5...79EB
0x2b...b6a4
10/15/202412:00:38 AMsell$87,386.86$0.02559148.240.0000434169,248.1
0x1A5...79EB
0x40...647e
10/14/202411:52:47 PMbuy$0.06651$0.026870.00011290.000045642.47
0xF10...6bFB
0xe5...2cd6
10/14/20248:40:15 AMbuy$0.08631$0.026470.00014870.000045633.26
0xAaF...8be2
0x67...6104
10/14/20247:02:51 AMbuy$0.09149$0.026470.00015760.000045633.45
0x94a...af25
0xc3...3e6e
10/12/20245:23:06 PMbuy$0.00189$0.026310.0532770.000045620.07183
0x9E2...Bc9a
0x92...5881
10/12/20244:02:36 PMbuy$0.0192$0.02630.00003330.000045620.7299
0xcff...B722
0xa5...71b9
10/12/20244:01:15 PMbuy$0.2479$0.026290.00043030.000045629.43
0xAa7...2646
0x9d...3d87
10/12/20244:01:00 PMbuy$6.55$0.02620.011360.00004547250.01
0x354...b9D2
0x46...5209
10/12/20244:00:57 PMbuy$1.02$0.026070.0017820.0000452539.38
0x000...f95e
0xe0...be8b
10/12/20244:00:57 PMsell$391.47$0.026230.67940.0000455212,352.11
0xb7F...14b0
0x08...264a
10/12/20244:00:57 PMbuy$355.15$0.026230.61630.0000455210,937.31
0xb7F...14b0
0xbf...6e82
10/12/20243:03:06 PMbuy$0.0555$0.02720.000096130.000047132.03
0x783...33c0
0x3a...3f26
10/12/20246:17:09 AMbuy$0.07478$0.02720.00012950.000047122.74
0x783...33c0
0x2c...08fa
10/11/20249:55:10 PMbuy$0.0676$0.027070.00011760.000047122.49
0xC3a...8e1f
0xa0...3556