WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XED-WBNB pair

Presyo USD
$0.0008753
Presyo
0.051472 WBNB
TVL
$679.44
MKT CAP
$9.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x718d3BaA161e1A38758bb0f1Fe751E401f431ac4
XED:
0x5621b5A3f4a8008c4CCDd1b942B121c8B1944F1f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XED:
387,344.09
Pinagsama WBNB:
$0.5715

XED/WBNB price stats sa BNB Chain

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng XED token sa DEX ay $0.0008753. Ang presyo ng XED ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.02. Ang kontrata ng XED token ay 0x5621b5A3f4a8008c4CCDd1b942B121c8B1944F1f na may market cap na $9,862.39. Ang kontrata ng liquidity pool ay 0x718d3BaA161e1A38758bb0f1Fe751E401f431ac4 na may kabuuang halaga na naka-lock (TVL) na $679.45. Ang XED/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XED/WBNB na may kontrata na address 0x718d3BaA161e1A38758bb0f1Fe751E401f431ac4 ay $679.45.

Ang kabuuang transaksyon ng XED/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XED/WBNB pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XED sa WBNB ay 0.000001472, na naitala noong 9:30 PM UTC.

Ang presyo ng pagpapalit ng 1 XED sa USD ay $0.0008753 ngayon.

XED-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/22/20265:46:46 PMsell$0.02269$0.00087530.000038170.05147225.92
0xd26...6406
0x02...fd0d
06/21/20268:24:10 AMsell$0.01706$0.00086910.000028910.05147219.63
0xd0E...3042
0xc6...9fc7
06/20/20264:15:06 PMsell$0.01657$0.00086450.000028240.05147319.17
0x8f5...10CA
0x47...960b
06/17/20269:00:42 PMsell$0.0334$0.00088490.00005560.05147337.74
0x94a...3886
0x3e...b987
06/17/202610:28:09 AMsell$0.02665$0.0008880.000044230.05147330.01
0x94a...3886
0x6e...bf95
06/07/20262:17:31 AMsell$0.3578$0.00085430.00061780.051475418.82
0x6c9...0ab0
0x50...4b89
06/04/20266:23:52 PMsell$0.00863$0.00089490.000014240.0514769.64
0xC3f...FD1d
0xff...33a8
06/03/20265:52:40 PMsell$0.086413$0.00092480.01010240.0514760.056934
0xeb4...8acF
0x75...8f96
06/02/20265:49:26 PMsell$0.01104$0.00098370.000016570.05147611.22
0xC3f...FD1d
0xeb...5c92
05/28/20265:52:07 AMsell$0.05512$0.00093860.000086740.05147758.72
0x1Bb...F139
0x4b...f611
05/26/20266:34:14 PMsell$0.02381$0.00097060.000036250.05147724.53
0x1Bb...F139
0x18...6b9e
05/24/20264:51:13 PMsell$0.01626$0.00096930.000024790.05147716.78
0x58f...193c
0x39...0b30
05/24/20263:40:29 PMsell$0.002055$0.00096890.0531350.0514772.12
0x3D6...0aBe
0x0b...d4b7
05/22/20268:22:14 PMsell$0.03808$0.00096480.000058340.05147739.47
0x1Bb...F139
0x38...6c92
05/21/202612:14:48 PMsell$0.02227$0.00095850.000034340.05147823.23
0x150...8864
0x6f...b3be
05/18/202610:53:23 AMsell$0.02854$0.00094490.000044640.05147830.2
0x150...8864
0xf8...52c1
05/16/20265:20:46 PMbuy$0.0576$0.00097290.000087860.05148459.2
0xC3f...FD1d
0x4e...e97a
05/16/20264:50:35 PMsell$0.436$0.00097130.00066420.051479448.9
0xC3f...FD1d
0xa4...589a
05/16/20264:38:00 PMsell$1.51$0.00097640.0023080.0514871,551.9
0xA01...1eCA
0x37...ffb0
05/15/20263:56:20 AMsell$0.02481$0.0010180.000036390.05149324.36
0x3D6...0aBe
0xc7...9812