WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0xe30757...-WBNB pair

Presyo USD
$0.0007521
Presyo
0.05129 WBNB
TVL
$81,876.65
MKT CAP
$752.1K
5m
7.78%
1h
3.43%
4h
79.77%
24h
247%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
984K
Telegram price alerts
Pares:
0x4c2e3f04D132a700015Ad27D7150e43cFeC08687
0xe30757...:
0xe30757d0Da7A2846393dB98828F39d7BB6A54444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 0xe30757...:
54.31M
Pinagsama WBNB:
$70.23

0xe30757.../WBNB price stats sa BNB Chain

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng 0xe30757... token sa DEX PancakeSwap ay $0.0007521. Ang presyo ng 0xe30757... ay pataas 247% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7059 trades na may dami ng kalakalan na $983,950.31. Ang kontrata ng 0xe30757... token ay 0xe30757d0Da7A2846393dB98828F39d7BB6A54444 na may market cap na $752,105.35. Ang kontrata ng liquidity pool ay 0x4c2e3f04D132a700015Ad27D7150e43cFeC08687 na may kabuuang halaga na naka-lock (TVL) na $81,876.65. Ang 0xe30757.../WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0xe30757.../WBNB na may kontrata na address 0x4c2e3f04D132a700015Ad27D7150e43cFeC08687 ay $81,876.65.

Ang kabuuang transaksyon ng 0xe30757.../WBNB ay 7059 sa nakaraang 24 na oras, kung saan 3305 ang mga buy transactions, at 3754 ang mga sales transactions.

Ang 0xe30757.../WBNB pool ay may trading volume na $983,950.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0xe30757... sa WBNB ay 0.00000129, na naitala noong 2:10 AM UTC.

Ang presyo ng pagpapalit ng 1 0xe30757... sa USD ay $0.0007521 ngayon.

0xe30757...-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/07/20262:10:16 AMsell$8.16$0.00075210.014010.0512910,859.11
0x773...b4cb
0xb5...934c
07/07/20262:09:54 AMbuy$4.98$0.00075590.0085530.0512976,594.44
0x6Bd...C50C
0xe4...5830
07/07/20262:09:49 AMbuy$19.59$0.00075540.033620.05129625,942.75
0x323...0EB7
0xd0...d233
07/07/20262:09:07 AMbuy$11.04$0.00075540.018940.05129514,624.99
0x56c...8a8B
0xfd...97e6
07/07/20262:08:12 AMbuy$1.88$0.0007550.0032310.0512942,495.49
0x423...9d1a
0x50...7782
07/07/20262:08:05 AMbuy$98.88$0.00075310.16950.051291131,301.64
0x07D...a272
0x9c...3538
07/07/20262:07:45 AMbuy$116.04$0.00074260.1990.051274156,264.73
0xD33...CA4e
0x70...6a18
07/07/20262:07:46 AMbuy$173.12$0.00074790.2970.051283231,474.26
0x8bb...57B7
0xe4...d191
07/07/20262:07:45 AMsell$580.23$0.00074730.99540.051282776,344.74
0xa65...c4d6
0x72...09c4
07/07/20262:06:37 AMsell$0.0843$0.00075860.00014450.0513111.12
0xe24...321b
0xdf...b2eb
07/07/20262:06:37 AMbuy$1,191.22$0.00076052.040.0513031.66M
0xfa3...ce99
0x14...9ff9
07/07/20262:06:37 AMbuy$595.61$0.00075141.020.051288792,579.64
0xabb...cd10
0x22...c95f
07/07/20262:06:37 AMsell$1.26$0.00075860.0021680.05131,666.96
0x34d...76AC
0x55...bfc9
07/07/20262:06:37 AMsell$0.2323$0.00075860.00039820.0513306.24
0x761...b419
0x6f...4784
07/07/20262:04:51 AMbuy$1.86$0.00069780.0031960.0511962,671.94
0x339...397f
0xd2...cfd4
07/07/20262:03:18 AMsell$122.23$0.00069580.20960.051193175,647.61
0x06B...3037
0x71...2cdb
07/07/20262:02:57 AMsell$140.84$0.00070070.24150.051201200,996.21
0xdF6...D9A4
0x68...7695
07/07/20262:00:52 AMbuy$0.0534$0.00070670.00009160.05121275.57
0xB5C...9AdF
0x50...f566
07/07/20262:00:32 AMsell$1.13$0.00070320.0019480.0512061,615.87
0x40f...009D
0xb5...aad2
07/07/20262:00:15 AMsell$0.3378$0.00070310.00057960.051206480.57
0xc8E...21D6
0x4a...7961