Impormasyon tungkol sa 0x829E97...-WBNB pair
- Pinagsama 0x829E97...:
- 303,886.9
- Pinagsama WBNB:
- $0.002964
0x829E97.../WBNB price stats sa BNB Chain
Noong Enero 18, 2026, ang kasalukuyang presyo ng 0x829E97... token sa DEX PancakeSwap ay $0.000009134. Ang presyo ng 0x829E97... ay pataas 38.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $5,528.20. Ang kontrata ng 0x829E97... token ay 0x829E9744908278E7B9a49Fb52B6aa788B88DB151 na may market cap na $52,068.91. Ang kontrata ng liquidity pool ay 0x3ef3A13a0a46e3823728697f7bdc2A38B8f4445e na may kabuuang halaga na naka-lock (TVL) na $5.56. Ang 0x829E97.../WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 0x829E97.../WBNB ngayon?
Ang kasalukuyang liquidity ng 0x829E97.../WBNB na may kontrata na address 0x3ef3A13a0a46e3823728697f7bdc2A38B8f4445e ay $5.56.
Ilang transaksyon ang mayroon sa 0x829E97.../WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 0x829E97.../WBNB ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa 0x829E97.../WBNB pool sa nakaraang 24 na oras?
Ang 0x829E97.../WBNB pool ay may trading volume na $5,528.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 0x829E97... sa WBNB?
Ang exchange rate ng 1 0x829E97... sa WBNB ay 0.000000009747, na naitala noong 4:26 AM UTC.
Magkano ang 1 0x829E97... sa dolyar?
Ang presyo ng pagpapalit ng 1 0x829E97... sa USD ay $0.000009134 ngayon.
0x829E97...-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 3:32:16 PM | buy | $0.009371 | $0.059134 | 0.00001 | 0.089747 | 1,025.88 | 0xd7...c0d6 | |
| 01/17/2026 | 3:32:15 PM | buy | $0.01124 | $0.059067 | 0.000012 | 0.089675 | 1,240.25 | 0x40...be64 | |
| 01/17/2026 | 3:29:08 PM | buy | $80.59 | $0.059013 | 0.086 | 0.089618 | 8.94M | 0x50...cc1d | |
| 01/17/2026 | 3:26:48 PM | buy | $174.4 | $0.058961 | 0.1861 | 0.089562 | 19.46M | - | 0xbc...26cb |
| 01/17/2026 | 3:21:54 PM | buy | $173.08 | $0.058845 | 0.1847 | 0.089439 | 19.57M | 0x5d...83c9 | |
| 01/17/2026 | 3:21:28 PM | buy | $266.99 | $0.058756 | 0.2849 | 0.089343 | 30.49M | 0x35...469a | |
| 01/17/2026 | 3:20:36 PM | buy | $205.04 | $0.058661 | 0.2188 | 0.089242 | 23.67M | 0xe9...1c67 | |
| 01/17/2026 | 3:20:17 PM | buy | $120.7 | $0.058595 | 0.1288 | 0.089172 | 14.04M | 0x29...c831 | |
| 01/17/2026 | 3:19:26 PM | buy | $206.63 | $0.05853 | 0.2205 | 0.089102 | 24.22M | - | 0x44...3d67 |
| 01/17/2026 | 3:18:38 PM | buy | $299.69 | $0.058429 | 0.3198 | 0.088994 | 35.55M | 0xcc...9137 | |
| 01/17/2026 | 3:18:02 PM | buy | $181.14 | $0.058334 | 0.1933 | 0.088893 | 21.74M | 0x44...15e6 | |
| 01/17/2026 | 3:17:22 PM | buy | $161.56 | $0.05819 | 0.1724 | 0.088739 | 19.73M | 0x82...eea9 | |
| 01/17/2026 | 3:16:40 PM | buy | $225.94 | $0.058114 | 0.2411 | 0.088658 | 27.84M | 0xf0...90e4 | |
| 01/17/2026 | 3:16:11 PM | buy | $230.53 | $0.058025 | 0.246 | 0.088564 | 28.72M | 0x5f...76d4 | |
| 01/17/2026 | 3:15:53 PM | buy | $243.46 | $0.057934 | 0.2598 | 0.088466 | 30.69M | 0x46...40f7 | |
| 01/17/2026 | 3:14:37 PM | buy | $129.32 | $0.057829 | 0.138 | 0.088355 | 16.52M | 0x07...e973 | |
| 01/17/2026 | 3:13:46 PM | buy | $108.89 | $0.057784 | 0.1162 | 0.088306 | 13.99M | 0x81...55db | |
| 01/17/2026 | 3:13:00 PM | buy | $117.23 | $0.057741 | 0.1251 | 0.08826 | 15.14M | 0x53...3795 | |
| 01/17/2026 | 3:12:25 PM | buy | $107.86 | $0.057698 | 0.1151 | 0.088214 | 14.01M | - | 0xae...ed17 |
| 01/17/2026 | 3:10:52 PM | buy | $107.2 | $0.05757 | 0.1144 | 0.088078 | 14.16M | 0x38...5a52 |