WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XdRiP-WBNB pair

Presyo USD
$0.001098
Presyo
0.051724 WBNB
TVL
$137,511.64
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xcBBeF1a020266A2D4d774aeF2877BF4E2a1D880c
XdRiP:
0x905A46dE6f99b6EFC5fA062aB398153048E121eA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XdRiP:
65.4M
Pinagsama WBNB:
$111.58

XdRiP/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng XdRiP token sa DEX PancakeSwap ay $0.001098. Ang presyo ng XdRiP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XdRiP token ay 0x905A46dE6f99b6EFC5fA062aB398153048E121eA na may market cap na $1,087,495.77. Ang kontrata ng liquidity pool ay 0xcBBeF1a020266A2D4d774aeF2877BF4E2a1D880c na may kabuuang halaga na naka-lock (TVL) na $137,511.65. Ang XdRiP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XdRiP/WBNB na may kontrata na address 0xcBBeF1a020266A2D4d774aeF2877BF4E2a1D880c ay $137,511.65.

Ang kabuuang transaksyon ng XdRiP/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XdRiP/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XdRiP sa WBNB ay 0.000001724, na naitala noong 9:25 PM UTC.

Ang presyo ng pagpapalit ng 1 XdRiP sa USD ay $0.001098 ngayon.

XdRiP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/27/20259:12:53 AMsell$929.74$0.0010981.450.051724846,000
0x82C...f0ae
0x16...eee7
03/27/20259:12:20 AMsell$947.55$0.0011281.480.051769839,999.7
0x82C...f0ae
0x02...f0ba
03/27/20259:09:47 AMsell$972.83$0.0011581.520.051816839,999.7
0x82C...f0ae
0xff...c8d6
02/22/20254:10:08 PMsell$102.6$0.001190.15880.05184386,180.1
0xeE3...c860
0x3f...00f6
01/25/20258:34:18 AMbuy$6.82$0.0012670.010.0518555,389.84
0xF82...c800
0x70...d6db
01/23/202510:06:12 AMsell$12.73$0.0012630.01860.05184610,076.72
0xdBe...6C31
0xb7...0f95
01/21/20251:34:00 AMbuy$66.89$0.0012520.0990.05185453,392.45
0x788...A5e2
0xeb...98a2
01/21/20251:30:54 AMbuy$60.8$0.001250.090.05185148,617.55
0x788...A5e2
0x76...9b40
01/20/20255:30:24 AMsell$344.98$0.0012750.50.051848270,494.6
0x788...A5e2
0x83...d93d
01/01/20256:28:36 PMbuy$25.16$0.001310.035810.05186519,200
0xc5d...94c7
0x60...80a4
01/01/20251:08:47 AMbuy$15.77$0.0013140.022370.05186412,000
0xc5d...94c7
0xde...3d4c
12/24/20246:26:28 PMbuy$6.47$0.0012940.0093180.0518635,000
0xdBe...6C31
0xcb...d992
12/24/20246:00:13 PMbuy$9.6$0.0012910.013860.0518637,440.4
0xdBe...6C31
0xfd...650e
12/04/202410:35:06 AMbuy$160.5$0.0014440.20660.051859111,111.11
0xD1c...6DB2
0x0b...6aab
12/04/20248:32:18 AMbuy$156.86$0.0014110.20590.051853111,111.11
0xD1c...6DB2
0x6f...7953
12/04/20244:40:53 AMbuy$153.87$0.0013840.20510.051846111,111.11
0xD1c...6DB2
0x7d...a813
12/04/20243:09:59 AMbuy$15.73$0.0013710.021130.05184311,468.01
0xc56...aD2F
0xf6...311b
12/04/20242:42:20 AMbuy$41.11$0.0013760.0550.05184129,860.31
0xDA5...8ab4
0x33...0110
12/04/20241:58:50 AMbuy$34.4$0.0014070.0450.0518424,452.25
0xDA5...8ab4
0x78...f1bf
12/03/202411:02:05 PMbuy$6.7$0.0013410.0091970.0518395,000
0xe4f...6361
0x2a...7b8c