WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XDOGE-WBNB pair

Presyo USD
$0.052322
Presyo
0.083529 WBNB
TVL
$426,259.47
MKT CAP
$465.6K
5m
-0.01%
1h
0.06%
4h
0.25%
24h
0.97%
Ibahagi
TXNS
67
Mga Bumili
35
Mga Nagbenta
32
Dami
4K
Telegram price alerts
Pares:
0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b
XDOGE:
0x4c0415A6e340eCCebff58131799C6c4127cc39FA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XDOGE:
91.54B
Pinagsama WBNB:
$323.88

XDOGE/WBNB price stats sa BNB Chain

Noong Mayo 10, 2025, ang kasalukuyang presyo ng XDOGE token sa DEX PancakeSwap ay $0.000002322. Ang presyo ng XDOGE ay pataas 0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $4,477.25. Ang kontrata ng XDOGE token ay 0x4c0415A6e340eCCebff58131799C6c4127cc39FA na may market cap na $465,636.40. Ang kontrata ng liquidity pool ay 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b na may kabuuang halaga na naka-lock (TVL) na $426,259.48. Ang XDOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XDOGE/WBNB na may kontrata na address 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b ay $426,259.48.

Ang kabuuang transaksyon ng XDOGE/WBNB ay 67 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 32 ang mga sales transactions.

Ang XDOGE/WBNB pool ay may trading volume na $4,477.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XDOGE sa WBNB ay 0.000000003529, na naitala noong 11:14 PM UTC.

Ang presyo ng pagpapalit ng 1 XDOGE sa USD ay $0.000002322 ngayon.

XDOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/10/202511:13:00 PMsell$41.29$0.0523220.062750.08352917.78M
0x456...404A
0xb5...b5b6
05/10/202511:07:15 PMsell$48.63$0.0523230.073920.08353120.93M
0xe05...925D
0xa2...1844
05/10/202511:06:01 PMbuy$0.0657$0.0523320.00010.08354928,169.89
0x38a...a96a
0x66...77c2
05/10/202511:05:46 PMsell$40.33$0.0523210.061380.08353217.38M
0x456...404A
0x53...bc28
05/10/20259:55:46 PMsell$79.45$0.0523190.12110.08353434.26M
0xda8...6b03
0xde...8404
05/10/20258:07:39 PMbuy$41.95$0.0523150.064370.08355318.12M
0x456...404A
0xa4...7f1a
05/10/20258:05:51 PMbuy$54.76$0.0523170.083940.08355123.64M
0xda8...6b03
0x1e...1bd8
05/10/20255:39:40 PMsell$49.79$0.0523190.075850.08353321.47M
0xb5a...00DD
0xca...307b
05/10/20255:38:22 PMbuy$0.071831$0.0523290.01027920.0835520.00786
0xd9d...33D1
0x47...2d2d
05/10/20255:38:11 PMsell$51.16$0.0523180.078010.08353522.07M
0xda8...6b03
0x70...169c
05/10/20254:42:26 PMbuy$0.00153$0.0523280.0523360.083554657.44
0xd9d...33D1
0x40...a55e
05/10/20254:40:46 PMsell$59.54$0.0523160.090910.08353725.7M
0xda8...6b03
0xf1...ae40
05/10/20253:18:18 PMsell$7.9$0.0523040.012130.0835383.43M
0x912...4314
0xe9...ae84
05/10/20252:29:29 PMbuy$0.08703$0.052320.00013330.08355637,507.76
0x7d1...61AD
0xa0...3668
05/10/202511:58:51 AMbuy$67.51$0.0523130.10370.08355529.19M
0xda8...6b03
0x43...0a27
05/10/202511:56:30 AMbuy$70.35$0.0523150.10790.08355230.38M
0xda8...6b03
0xfa...7087
05/10/202511:55:24 AMbuy$113.29$0.0523130.17380.08354948.97M
0xda8...6b03
0x85...2e9f
05/10/202511:43:06 AMbuy$78.38$0.052320.11980.08354633.78M
0x456...404A
0x19...22b1
05/10/202511:41:23 AMbuy$63.58$0.0523230.097010.08354427.37M
0xda8...6b03
0x59...7b26
05/10/202511:34:11 AMbuy$53.09$0.0523240.08090.08354222.84M
0xda8...6b03
0x82...ec8c