WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XDOGE-WBNB pair

Presyo USD
$0.052672
Presyo
0.083 WBNB
TVL
$532,522.68
MKT CAP
$534.5K
5m
0%
1h
0%
4h
-0.26%
24h
0.36%
Ibahagi
TXNS
20
Mga Bumili
6
Mga Nagbenta
14
Dami
2K
Telegram price alerts
Pares:
0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b
XDOGE:
0x4c0415A6e340eCCebff58131799C6c4127cc39FA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XDOGE:
99.88B
Pinagsama WBNB:
$298.97

XDOGE/WBNB price stats sa BNB Chain

Noong Enero 5, 2026, ang kasalukuyang presyo ng XDOGE token sa DEX PancakeSwap ay $0.000002672. Ang presyo ng XDOGE ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $1,598.43. Ang kontrata ng XDOGE token ay 0x4c0415A6e340eCCebff58131799C6c4127cc39FA na may market cap na $534,472.08. Ang kontrata ng liquidity pool ay 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b na may kabuuang halaga na naka-lock (TVL) na $532,522.68. Ang XDOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XDOGE/WBNB na may kontrata na address 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b ay $532,522.68.

Ang kabuuang transaksyon ng XDOGE/WBNB ay 20 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 14 ang mga sales transactions.

Ang XDOGE/WBNB pool ay may trading volume na $1,598.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XDOGE sa WBNB ay 0.000000003, na naitala noong 9:00 AM UTC.

Ang presyo ng pagpapalit ng 1 XDOGE sa USD ay $0.000002672 ngayon.

XDOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/05/20266:25:52 AMbuy$1.21$0.0526720.0013660.083455,410.8
0x7AF...195b
0xdf...7d5a
01/05/20264:31:11 AMbuy$50.99$0.0526730.057230.08319.08M
0x456...404A
0x46...e500
01/05/20264:27:35 AMbuy$142.27$0.0526790.15920.08299753.1M
0x456...404A
0x8a...7cc9
01/05/20264:27:09 AMbuy$135.27$0.0526770.15120.08299450.51M
0x8e5...15D3
0x39...158d
01/05/20261:37:50 AMsell$92.77$0.0526960.10240.08297934.4M
0x456...404A
0x4c...a11f
01/05/20261:37:14 AMsell$53.81$0.0526930.059560.08298119.98M
0x456...404A
0x1b...2641
01/05/20261:36:00 AMsell$55.46$0.052680.061710.08298220.69M
0x456...404A
0x0b...ae41
01/05/20261:07:23 AMsell$79.36$0.0526880.088060.08298329.51M
0x456...404A
0xf5...8d8d
01/05/20261:07:13 AMsell$51.96$0.0526880.05770.08298519.33M
0x456...404A
0xec...17e1
01/04/20267:08:55 PMbuy$53.44$0.0526720.059980.08319.99M
0x456...404A
0xe1...ca9b
01/04/20267:05:46 PMbuy$51.28$0.0526740.05750.08299819.18M
0x456...404A
0x89...d051
01/04/20265:36:52 PMsell$56.75$0.052690.062950.08298421.1M
0x456...404A
0x7f...64de
01/04/20265:31:43 PMsell$134$0.0526880.14880.08298649.85M
0xFEB...c9B9
0x33...410c
01/04/20265:23:03 PMsell$51.09$0.0526840.056870.08298819.03M
0x456...404A
0x1f...d7dd
01/04/20265:08:46 PMsell$51.66$0.0526690.057850.08298919.35M
0x456...404A
0xc2...f9d0
01/04/20265:01:12 PMsell$52.6$0.0526810.058670.0829919.62M
0x456...404A
0x97...f889
01/04/20264:47:36 PMsell$65.01$0.0526780.072610.08299124.27M
0x456...404A
0x7a...ad46
01/04/20264:45:49 PMsell$158.42$0.0526740.17730.08299459.23M
0x8e5...15D3
0x43...7e71
01/04/20264:01:46 PMsell$161.41$0.0526720.1810.08299760.4M
0x8e5...15D3
0x4a...ca4b
01/04/202612:23:55 PMsell$99.57$0.0526620.11220.08337.39M
0x70a...E0Ab
0x30...c6eb