WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XDOGE-WBNB pair

Presyo USD
$0.052184
Presyo
0.083494 WBNB
TVL
$404,479.44
MKT CAP
$436.9K
5m
0%
1h
-0.06%
4h
0.07%
24h
0.37%
Ibahagi
TXNS
23
Mga Bumili
6
Mga Nagbenta
17
Dami
1K
Telegram price alerts
Pares:
0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b
XDOGE:
0x4c0415A6e340eCCebff58131799C6c4127cc39FA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XDOGE:
92.38B
Pinagsama WBNB:
$323.48

XDOGE/WBNB price stats sa BNB Chain

Noong Abril 16, 2026, ang kasalukuyang presyo ng XDOGE token sa DEX PancakeSwap ay $0.000002184. Ang presyo ng XDOGE ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $1,167.79. Ang kontrata ng XDOGE token ay 0x4c0415A6e340eCCebff58131799C6c4127cc39FA na may market cap na $436,905.69. Ang kontrata ng liquidity pool ay 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b na may kabuuang halaga na naka-lock (TVL) na $404,479.45. Ang XDOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XDOGE/WBNB na may kontrata na address 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b ay $404,479.45.

Ang kabuuang transaksyon ng XDOGE/WBNB ay 23 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 17 ang mga sales transactions.

Ang XDOGE/WBNB pool ay may trading volume na $1,167.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XDOGE sa WBNB ay 0.000000003494, na naitala noong 4:09 PM UTC.

Ang presyo ng pagpapalit ng 1 XDOGE sa USD ay $0.000002184 ngayon.

XDOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/16/20263:37:34 PMsell$70.83$0.0521840.11320.08349432.42M
0x117...Ae15
0x59...9951
04/16/20263:37:20 PMsell$52.35$0.0521830.083830.08349623.98M
0x332...2AAF
0xd1...556d
04/16/20263:37:00 PMsell$55.39$0.0521820.088760.08349825.38M
0x332...2AAF
0x91...12da
04/16/20263:36:57 PMsell$54.14$0.0521810.086870.083524.82M
0x25d...9ba2
0xf0...aef7
04/16/20263:22:12 PMsell$42.28$0.0521850.067740.08350119.35M
0xaAe...226d
0x98...d744
04/16/20261:55:02 PMbuy$62.2$0.0521690.10090.08351828.67M
0xbFb...cFC7
0x6a...a7ba
04/16/20261:54:42 PMbuy$54.64$0.0521690.088590.08351625.19M
0xbFb...cFC7
0x07...dfca
04/16/20261:54:06 PMbuy$43.14$0.0521690.06990.08351519.88M
0xaAe...226d
0xb6...98eb
04/16/20261:53:11 PMbuy$73.39$0.0521820.11810.08351333.62M
0x332...2AAF
0x7c...1e6a
04/16/202611:10:37 AMbuy$35.27$0.0521730.056990.08351116.23M
0x456...404A
0xcc...046d
04/16/202610:12:48 AMbuy$100.24$0.0521740.16170.08350946.11M
0x028...B036
0x8c...b87a
04/15/20267:36:16 PMsell$125.72$0.0521820.20110.08349157.6M
0x142...C2BF
0x90...25b8
04/15/20267:36:16 PMsell$32.02$0.0521840.051230.08349414.66M
0x25d...9ba2
0xfa...c21d
04/15/20267:35:27 PMsell$61.63$0.0521840.098640.08349628.22M
0x44f...8e2e
0x70...0051
04/15/20267:34:29 PMsell$51.17$0.0521790.082110.08349823.47M
0x73C...38CB
0x53...1bbd
04/15/20267:08:15 PMsell$31.63$0.0521810.050740.08349914.5M
0x456...404A
0xae...a095
04/15/20267:07:16 PMsell$21.17$0.0521810.033990.08359.71M
0x456...404A
0xcf...9af6
04/15/20266:06:03 PMsell$41.95$0.0521790.067390.08350119.25M
0xaAe...226d
0x80...7e16
04/15/20266:04:09 PMsell$50.61$0.0521790.081360.08350323.23M
0x32e...Cd8a
0x08...381c
04/15/20265:05:26 PMsell$27.25$0.0521780.043840.08350412.51M
0x456...404A
0x3b...8f05