WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XDOGE-WBNB pair

Presyo USD
$0.052087
Presyo
0.083659 WBNB
TVL
$377,019.97
MKT CAP
$417.4K
5m
0%
1h
0%
4h
0.39%
24h
-0.29%
Ibahagi
TXNS
33
Mga Bumili
17
Mga Nagbenta
16
Dami
1K
Telegram price alerts
Pares:
0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b
XDOGE:
0x4c0415A6e340eCCebff58131799C6c4127cc39FA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XDOGE:
90.55B
Pinagsama WBNB:
$330.53

XDOGE/WBNB price stats sa BNB Chain

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng XDOGE token sa DEX PancakeSwap ay $0.000002087. Ang presyo ng XDOGE ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $1,196.98. Ang kontrata ng XDOGE token ay 0x4c0415A6e340eCCebff58131799C6c4127cc39FA na may market cap na $417,407.22. Ang kontrata ng liquidity pool ay 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b na may kabuuang halaga na naka-lock (TVL) na $377,019.97. Ang XDOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XDOGE/WBNB na may kontrata na address 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b ay $377,019.97.

Ang kabuuang transaksyon ng XDOGE/WBNB ay 33 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 16 ang mga sales transactions.

Ang XDOGE/WBNB pool ay may trading volume na $1,196.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XDOGE sa WBNB ay 0.000000003659, na naitala noong 8:23 PM UTC.

Ang presyo ng pagpapalit ng 1 XDOGE sa USD ay $0.000002087 ngayon.

XDOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/28/20267:49:27 PMbuy$0.1198$0.0520870.00021010.08365957,423.88
0xe5E...C6B1
0x9d...dcde
07/28/20265:37:10 PMbuy$41.56$0.0520770.073220.08365820.01M
0xaAe...226d
0x68...e812
07/28/20265:32:11 PMbuy$45.83$0.0520770.080660.08365622.06M
0x028...B036
0x5e...7f30
07/28/20265:31:55 PMbuy$36.13$0.0520790.063520.08365517.38M
0x028...B036
0xad...4486
07/28/20263:26:26 PMsell$46.47$0.0520890.080890.08363722.24M
0x1c4...6f1B
0xcb...0fcb
07/28/20263:25:59 PMsell$24.93$0.052090.043390.08363811.93M
0x961...f02f
0x52...5f6a
07/28/20263:24:48 PMsell$49.51$0.0520880.086290.0836423.71M
0x80d...Af2c
0xc8...db27
07/28/20263:23:52 PMsell$6.08$0.0520870.010610.0836412.92M
0xa03...27c2
0x43...5bb7
07/28/20263:23:51 PMsell$47.93$0.0520880.083590.08364222.95M
0xdBE...Ea02
0xe4...48c4
07/28/20263:21:48 PMsell$46.33$0.0520870.08090.08364322.2M
0x1c4...6f1B
0xa7...fe99
07/28/20263:21:08 PMsell$55.52$0.0520850.097090.08364526.63M
0x747...E14B
0xf9...6cbd
07/28/20263:20:32 PMsell$55.43$0.0520830.097090.08364826.61M
0xB3a...52f3
0x12...0386
07/28/20263:20:20 PMsell$28.48$0.0520830.049910.08364913.68M
0x271...A723
0xc4...1610
07/28/20263:18:59 PMsell$36.35$0.0520820.063720.0836517.45M
0x1c4...6f1B
0xbe...d619
07/28/20263:13:30 PMsell$74.01$0.0520780.130.08365335.61M
0xa97...E0Aa
0xf9...a7f9
07/28/20261:07:48 PMsell$36.45$0.052080.064050.08365517.53M
0x456...404A
0x51...afdc
07/28/20269:22:12 AMsell$0.02495$0.052070.000044050.08365512,050.52
0x49A...0d3f
0x5c...ebf5
07/28/20267:41:03 AMsell$0.06469$0.0520690.00011430.08365531,265.95
0xA2E...189E
0x78...6fb3
07/28/20261:44:33 AMbuy$0.1785$0.0520770.00031570.08367485,944.61
0x719...dD4B
0x26...65a2
07/28/20261:07:30 AMbuy$80.44$0.0520690.14270.08367238.88M
0x12A...DE1a
0xf3...f854