WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XDOGE-WBNB pair

Presyo USD
$0.052117
Presyo
0.083599 WBNB
TVL
$385,561
MKT CAP
$423.5K
5m
0%
1h
0%
4h
-0.81%
24h
-1.61%
Ibahagi
TXNS
70
Mga Bumili
47
Mga Nagbenta
23
Dami
3K
Telegram price alerts
Pares:
0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b
XDOGE:
0x4c0415A6e340eCCebff58131799C6c4127cc39FA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XDOGE:
91.28B
Pinagsama WBNB:
$327.75

XDOGE/WBNB price stats sa BNB Chain

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng XDOGE token sa DEX PancakeSwap ay $0.000002117. Ang presyo ng XDOGE ay pababa -1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $2,828.66. Ang kontrata ng XDOGE token ay 0x4c0415A6e340eCCebff58131799C6c4127cc39FA na may market cap na $423,457.41. Ang kontrata ng liquidity pool ay 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b na may kabuuang halaga na naka-lock (TVL) na $385,561.01. Ang XDOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XDOGE/WBNB na may kontrata na address 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b ay $385,561.01.

Ang kabuuang transaksyon ng XDOGE/WBNB ay 70 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 23 ang mga sales transactions.

Ang XDOGE/WBNB pool ay may trading volume na $2,828.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XDOGE sa WBNB ay 0.000000003599, na naitala noong 8:12 AM UTC.

Ang presyo ng pagpapalit ng 1 XDOGE sa USD ay $0.000002117 ngayon.

XDOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/18/20267:14:03 AMbuy$0.1108$0.0521170.00018840.08359952,361.47
0xA85...941D
0xd5...5a4c
06/18/20265:38:47 AMbuy$37.09$0.0521130.063150.08359917.55M
0x456...404A
0xce...90e1
06/18/20265:07:03 AMbuy$53.04$0.0521180.090070.08359725.04M
0x10e...139a
0x5e...3bde
06/18/20265:06:35 AMbuy$34.15$0.0521170.0580.08359516.13M
0x456...404A
0xe7...ced4
06/18/20265:02:56 AMbuy$63.89$0.052120.10820.08359330.13M
0x9d6...ca34
0x5c...3911
06/18/20265:01:50 AMbuy$39.56$0.0521180.067070.08359118.67M
0xaAe...226d
0x6e...c1e8
06/18/20265:01:01 AMbuy$36.2$0.0521210.061270.0835917.07M
0x456...404A
0xa4...11d3
06/18/20264:45:27 AMbuy$44.07$0.0521220.074530.08358920.77M
0xaAe...226d
0x0f...b7a2
06/18/20264:11:52 AMbuy$69.52$0.0521230.11740.08358632.74M
0x9C2...b098
0x01...d98d
06/18/20264:11:42 AMbuy$44.21$0.0521250.074550.08358420.8M
0x028...B036
0xf8...0f98
06/18/20264:09:03 AMbuy$47.94$0.052130.080540.08357922.51M
0x5B8...1B53
0xbe...4478
06/18/20264:09:03 AMbuy$109.01$0.0521320.18310.08358251.13M
0x26b...d80A
0xa0...4bbf
06/18/20264:08:57 AMbuy$37.29$0.0521280.062690.08357717.52M
0x456...404A
0x6b...21f1
06/18/20264:04:26 AMbuy$42.06$0.0521290.070650.08357619.75M
0xaAe...226d
0xd7...00dc
06/18/20263:44:22 AMbuy$36.13$0.0521320.060560.08357416.94M
0x456...404A
0x97...3a2e
06/18/20263:28:11 AMbuy$36.86$0.0521320.061760.08357317.29M
0x456...404A
0xc6...22c5
06/18/20263:26:58 AMbuy$37.32$0.0521340.062450.08357117.48M
0x456...404A
0x48...6764
06/18/20261:11:31 AMsell$27.33$0.0521460.045260.08355312.74M
0x276...7b03
0x10...0113
06/18/20261:05:51 AMbuy$0.004697$0.0521550.0577830.0835722,178.94
0xC3f...FD1d
0xb8...4fbe
06/18/20261:04:23 AMsell$39.23$0.0521450.065010.08355518.29M
0x456...404A
0x15...d018