WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XDOGE-WBNB pair

Presyo USD
$0.052185
Presyo
0.083494 WBNB
TVL
$403,676.95
MKT CAP
$437.1K
5m
0%
1h
0%
4h
0%
24h
-1.64%
Ibahagi
TXNS
37
Mga Bumili
35
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b
XDOGE:
0x4c0415A6e340eCCebff58131799C6c4127cc39FA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XDOGE:
92.57B
Pinagsama WBNB:
$322.71

XDOGE/WBNB price stats sa BNB Chain

Noong Marso 7, 2026, ang kasalukuyang presyo ng XDOGE token sa DEX PancakeSwap ay $0.000002185. Ang presyo ng XDOGE ay pababa -1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $1,714.30. Ang kontrata ng XDOGE token ay 0x4c0415A6e340eCCebff58131799C6c4127cc39FA na may market cap na $437,099.77. Ang kontrata ng liquidity pool ay 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b na may kabuuang halaga na naka-lock (TVL) na $403,676.95. Ang XDOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XDOGE/WBNB na may kontrata na address 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b ay $403,676.95.

Ang kabuuang transaksyon ng XDOGE/WBNB ay 37 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 2 ang mga sales transactions.

Ang XDOGE/WBNB pool ay may trading volume na $1,714.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XDOGE sa WBNB ay 0.000000003494, na naitala noong 4:28 AM UTC.

Ang presyo ng pagpapalit ng 1 XDOGE sa USD ay $0.000002185 ngayon.

XDOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/07/20264:04:33 AMbuy$41.57$0.0521850.066470.08349419.02M
0x456...404A
0xdb...0bac
03/07/20264:04:12 AMbuy$49.7$0.0521850.079430.08349222.74M
0x118...D8AB
0xf6...ef4b
03/06/20267:19:53 PMsell$49.87$0.0521980.078830.08347522.68M
0xD54...d5ED
0x06...1d78
03/06/20267:13:52 PMsell$48.28$0.0521980.076360.08347621.96M
0x3ec...f355
0x46...c350
03/06/20262:59:11 PMbuy$45.23$0.0521840.072350.08349420.71M
0x456...404A
0xa4...72e6
03/06/20262:58:37 PMbuy$37.8$0.0521850.060420.08349317.3M
0x456...404A
0x45...3150
03/06/20262:50:33 PMbuy$48.13$0.0521870.076820.08349122M
0xD54...d5ED
0x3c...68f1
03/06/20262:47:12 PMbuy$66.54$0.0521980.10560.08348930.27M
0x3ec...f355
0x41...cb1b
03/06/20262:47:04 PMbuy$63.39$0.0521890.10090.08348728.95M
0xbFb...cFC7
0x2a...8109
03/06/20262:36:48 PMbuy$49.53$0.0521910.078780.08348522.61M
0x3ec...f355
0xd8...8725
03/06/20262:35:38 PMbuy$48.36$0.0521920.076820.08348322.05M
0x3ec...f355
0x0e...2093
03/06/20262:11:39 PMbuy$48.4$0.0521930.076820.08348222.06M
0xbFb...cFC7
0x80...8aa7
03/06/20262:10:03 PMbuy$55.9$0.0521950.088630.0834825.47M
0xbFb...cFC7
0xc4...41eb
03/06/20262:09:28 PMbuy$49.81$0.0521970.078840.08347822.67M
0x456...404A
0xde...6e3b
03/06/20262:00:52 PMbuy$65.38$0.0521980.10340.08347629.75M
0x1Cc...8F44
0x12...4d0e
03/06/20262:00:41 PMbuy$62.31$0.0521980.098480.08347428.35M
0xD54...d5ED
0x18...a3dd
03/06/20261:59:36 PMbuy$48.38$0.0522010.076320.08347221.98M
0x3ec...f355
0x0c...1582
03/06/20261:57:22 PMbuy$48.33$0.0522010.076180.0834721.95M
0x456...404A
0x1f...b92c
03/06/202612:10:16 PMbuy$40.6$0.0522030.063930.08346918.43M
0x456...404A
0x13...23ba
03/06/202612:09:14 PMbuy$50.53$0.0522040.079490.08346722.92M
0x456...404A
0x09...be14