WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XDOGE-WBNB pair

Presyo USD
$0.052194
Presyo
0.08349 WBNB
TVL
$405,356.1
MKT CAP
$438.8K
5m
0%
1h
0%
4h
0%
24h
0.51%
Ibahagi
TXNS
41
Mga Bumili
8
Mga Nagbenta
33
Dami
2K
Telegram price alerts
Pares:
0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b
XDOGE:
0x4c0415A6e340eCCebff58131799C6c4127cc39FA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XDOGE:
92.58B
Pinagsama WBNB:
$322.44

XDOGE/WBNB price stats sa BNB Chain

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng XDOGE token sa DEX PancakeSwap ay $0.000002194. Ang presyo ng XDOGE ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $1,590.47. Ang kontrata ng XDOGE token ay 0x4c0415A6e340eCCebff58131799C6c4127cc39FA na may market cap na $438,849.61. Ang kontrata ng liquidity pool ay 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b na may kabuuang halaga na naka-lock (TVL) na $405,356.10. Ang XDOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XDOGE/WBNB na may kontrata na address 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b ay $405,356.10.

Ang kabuuang transaksyon ng XDOGE/WBNB ay 41 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 33 ang mga sales transactions.

Ang XDOGE/WBNB pool ay may trading volume na $1,590.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XDOGE sa WBNB ay 0.00000000349, na naitala noong 9:46 PM UTC.

Ang presyo ng pagpapalit ng 1 XDOGE sa USD ay $0.000002194 ngayon.

XDOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/14/20269:38:42 PMbuy$42.06$0.0521940.066920.0834919.17M
0xD80...caff
0x4d...56bf
02/14/20269:38:23 PMbuy$38.47$0.0521960.061120.08348917.52M
0x456...404A
0xb3...102c
02/14/20264:31:07 PMbuy$58.88$0.0522070.093010.08348726.67M
0xDa2...6d5A
0x1b...f55e
02/14/20262:56:55 PMsell$45.66$0.0522080.071730.0834720.67M
0x3A6...DAD5
0xb8...cf97
02/14/20262:55:33 PMsell$49.53$0.0522060.077910.08347122.44M
0xE03...3CD0
0x66...bd7e
02/14/20262:52:57 PMsell$51.66$0.0522070.081310.08347323.41M
0x118...D8AB
0x2b...6333
02/14/20262:51:51 PMsell$42.33$0.0522060.066680.08347519.19M
0x456...404A
0xf0...06ec
02/14/20262:51:00 PMsell$48.54$0.0522050.076520.08347622.01M
0x143...D632
0x3f...c17e
02/14/20262:38:23 PMsell$0.001945$0.05220.0530740.083477884.04
0x1Bb...F139
0x48...1150
02/14/20262:38:19 PMsell$0.1623$0.0522010.00025650.08347773,770
0x8AD...E63E
0x8b...3a9f
02/14/202612:04:49 PMsell$30.31$0.0522040.047820.08347813.75M
0xDa2...6d5A
0xca...0a39
02/14/202611:22:37 AMsell$42.41$0.0522040.066950.08347919.24M
0x189...5Da7
0x81...c296
02/14/202611:21:47 AMsell$69.52$0.05220.10990.08348131.6M
0x456...404A
0x52...125e
02/14/202611:21:26 AMsell$60.37$0.0521980.095660.08348327.46M
0x44f...8e2e
0x35...0415
02/14/202611:16:20 AMsell$49.75$0.0521970.078910.08348522.64M
0x5e3...0D94
0x55...4b8e
02/14/202611:15:55 AMsell$12.05$0.0521980.019120.0834865.49M
0x143...D632
0xbc...0fca
02/14/202611:12:45 AMsell$47.97$0.0521970.076140.08348721.83M
0xDa2...6d5A
0x83...2dd2
02/14/202611:10:58 AMsell$37.36$0.0521960.059350.08348817.01M
0x456...404A
0x80...ae83
02/14/20269:56:12 AMsell$42.11$0.0521950.066950.0834919.18M
0x10e...139a
0xcf...aca8
02/14/20269:46:09 AMsell$12.03$0.0521960.019120.0834915.48M
0xd63...E8aA
0xae...87cc