WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XDOGE-WBNB pair

Presyo USD
$0.052292
Presyo
0.083451 WBNB
TVL
$424,656.1
MKT CAP
$457.5K
5m
0%
1h
0%
4h
-0.18%
24h
1.14%
Ibahagi
TXNS
17
Mga Bumili
4
Mga Nagbenta
13
Dami
2K
Telegram price alerts
Pares:
0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b
XDOGE:
0x4c0415A6e340eCCebff58131799C6c4127cc39FA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XDOGE:
92.83B
Pinagsama WBNB:
$319.6

XDOGE/WBNB price stats sa BNB Chain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng XDOGE token sa DEX PancakeSwap ay $0.000002292. Ang presyo ng XDOGE ay pataas 1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $2,357.60. Ang kontrata ng XDOGE token ay 0x4c0415A6e340eCCebff58131799C6c4127cc39FA na may market cap na $457,460.28. Ang kontrata ng liquidity pool ay 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b na may kabuuang halaga na naka-lock (TVL) na $424,656.10. Ang XDOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XDOGE/WBNB na may kontrata na address 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b ay $424,656.10.

Ang kabuuang transaksyon ng XDOGE/WBNB ay 17 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 13 ang mga sales transactions.

Ang XDOGE/WBNB pool ay may trading volume na $2,357.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XDOGE sa WBNB ay 0.000000003451, na naitala noong 7:17 PM UTC.

Ang presyo ng pagpapalit ng 1 XDOGE sa USD ay $0.000002292 ngayon.

XDOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/02/20255:52:12 PMbuy$9.44$0.0522920.014220.0834514.12M
0x150...8864
0x65...950d
07/02/20255:40:25 PMbuy$20.24$0.0522920.030470.083458.83M
0xD37...7C49
0x99...927a
07/02/20255:19:16 PMbuy$54.02$0.0522950.081190.08344923.54M
0xda8...6b03
0xc3...385a
07/02/20255:17:20 PMsell$1,521.13$0.0522952.280.083449662.69M
0x875...52a6
0xa7...5a79
07/02/20255:17:21 PMbuy$217.76$0.0522920.32720.08344594.98M
0x964...fD3B
0x76...8f7e
07/02/20254:58:15 PMsell$30.56$0.0523120.045910.08347413.21M
0x5A2...B361
0x09...a955
07/02/20254:09:28 PMsell$58.3$0.0523030.087990.08347525.32M
0xda8...6b03
0x24...d304
07/02/20254:06:40 PMsell$53.89$0.0522990.081540.08347923.44M
0xda8...6b03
0x27...c41c
07/02/20254:07:53 PMsell$54.6$0.0522980.082610.08347723.76M
0xda8...6b03
0x5f...ea81
07/02/20253:18:58 PMsell$50.56$0.0522980.076590.08348122M
0x456...404A
0x3f...e3c9
07/02/20253:12:01 PMsell$60.21$0.0522980.091250.08348326.2M
0x964...fD3B
0x26...ae39
07/02/20253:11:18 PMsell$58.75$0.0522970.089130.08348425.58M
0x25d...9ba2
0x69...7ed1
07/02/20258:50:47 AMsell$0.1009$0.0522930.00015330.08348544,000.64
0x5d7...5d3B
0x82...6a8e
07/02/20258:05:16 AMsell$53.56$0.0522940.081420.08348623.35M
0xda8...6b03
0x57...c7bd
07/02/20258:04:19 AMsell$52.83$0.0522950.08030.08348823.02M
0xda8...6b03
0xf0...82c0
07/02/20258:03:10 AMsell$61.27$0.0522920.093290.0834926.73M
0xda8...6b03
0xa0...f384
07/01/20258:37:35 PMsell$0.3019$0.0522670.00046710.083506133,202.88
0x9E2...Bc9a
0xe6...d31e
06/30/20253:40:37 AMsell$0.07766$0.0522880.00011850.08349133,938.67
0x783...33c0
0x24...9615
06/29/202511:03:04 PMsell$56.32$0.0522870.086080.08349524.63M
0x456...404A
0xb4...ffdb
06/29/202510:48:24 PMsell$29.84$0.0522870.045630.08349713.05M
0x387...0bB1
0xd9...2e46