WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XDOGE-WBNB pair

Presyo USD
$0.052617
Presyo
0.083047 WBNB
TVL
$518,669.64
MKT CAP
$523.5K
5m
0%
1h
0.38%
4h
0.93%
24h
-1.48%
Ibahagi
TXNS
60
Mga Bumili
37
Mga Nagbenta
23
Dami
4K
Telegram price alerts
Pares:
0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b
XDOGE:
0x4c0415A6e340eCCebff58131799C6c4127cc39FA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XDOGE:
98.86B
Pinagsama WBNB:
$301.99

XDOGE/WBNB price stats sa BNB Chain

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng XDOGE token sa DEX PancakeSwap ay $0.000002617. Ang presyo ng XDOGE ay pababa -1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $4,282.08. Ang kontrata ng XDOGE token ay 0x4c0415A6e340eCCebff58131799C6c4127cc39FA na may market cap na $523,481.58. Ang kontrata ng liquidity pool ay 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b na may kabuuang halaga na naka-lock (TVL) na $518,669.64. Ang XDOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XDOGE/WBNB na may kontrata na address 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b ay $518,669.64.

Ang kabuuang transaksyon ng XDOGE/WBNB ay 60 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 23 ang mga sales transactions.

Ang XDOGE/WBNB pool ay may trading volume na $4,282.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XDOGE sa WBNB ay 0.000000003047, na naitala noong 12:44 AM UTC.

Ang presyo ng pagpapalit ng 1 XDOGE sa USD ay $0.000002617 ngayon.

XDOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/15/202511:47:23 PMsell$62.13$0.0526170.072360.08304723.74M
0x77f...09e2
0xd4...b328
12/15/202511:37:09 PMsell$65$0.0526130.075840.08304924.87M
0x456...404A
0x3d...6c7b
12/15/202511:10:11 PMsell$46.62$0.0526120.054430.0830517.84M
0x456...404A
0xfe...962d
12/15/202511:04:05 PMsell$46.26$0.052610.054080.08305117.72M
0x456...404A
0x85...0a4a
12/15/202511:02:14 PMsell$53.1$0.052610.062110.08305320.34M
0x456...404A
0x36...522a
12/15/202511:00:10 PMsell$57.12$0.0526070.066920.08305421.91M
0x456...404A
0x0a...7561
12/15/20259:59:41 PMsell$0.1834$0.0526050.0002150.08305570,396.43
0x8Df...5611
0x88...285b
12/15/20258:58:26 PMbuy$0.3044$0.0526090.00035820.08307116,684.19
0x3D6...0aBe
0xbc...d11d
12/15/20258:22:17 PMbuy$51.1$0.0525930.060480.08306919.7M
0x456...404A
0x73...658a
12/15/20257:02:41 PMsell$95.98$0.0526080.11230.08305436.79M
0x521...b4C0
0x21...9894
12/15/20257:01:26 PMsell$83.24$0.0526050.097680.08305731.96M
0x456...404A
0x28...8913
12/15/20256:59:21 PMsell$46.01$0.0526030.054050.08305817.67M
0x456...404A
0xf9...54e4
12/15/20256:56:57 PMsell$60.47$0.0526010.071120.08305923.25M
0x456...404A
0x80...7ddd
12/15/20256:35:45 PMbuy$68.24$0.0525870.08110.08307526.38M
0x456...404A
0x77...617e
12/15/20256:35:29 PMbuy$69.72$0.0525890.082750.08307326.92M
0x456...404A
0x36...5a5e
12/15/20255:51:22 PMbuy$53.48$0.052590.063420.08307220.65M
0x77f...09e2
0x9f...8911
12/15/20255:39:53 PMbuy$128.24$0.0525940.15170.08306949.43M
0xF7a...cD76
0x5d...33e7
12/15/20255:34:38 PMsell$0.4385$0.0525840.0005180.083052169,675.57
0xf27...caCf
0xc6...05e3
12/15/20255:34:38 PMbuy$52.2$0.0525960.061660.08306720.1M
0x456...404A
0x86...79ad
12/15/20255:33:44 PMbuy$45.68$0.0525980.05390.08306617.58M
0x456...404A
0xcf...ad26