WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XDoge-SQUID pair

Presyo USD
$0.00001052
Presyo
0.002384 SQUID
TVL
$424.95M
MKT CAP
$37B
5m
0%
1h
2.85%
4h
6.15%
24h
2.89%
Ibahagi
TXNS
75
Mga Bumili
42
Mga Nagbenta
33
Dami
482
Telegram price alerts
Pares:
0xF77daEC55C9cAF84840d3179a4EDE6B7e202D5CE
XDoge:
0xFfaa5086d15F158e98Bcf8153DFf299F1B84442d
SQUID:
0x87230146E138d3F296a9a77e497A2A83012e9Bc5
Pinagsama XDoge:
229.58M
Pinagsama SQUID:
$547,157.55

XDoge/SQUID price stats sa BNB Chain

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng XDoge token sa DEX PancakeSwap ay $0.00001052. Ang presyo ng XDoge ay pataas 2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $482.05. Ang kontrata ng XDoge token ay 0xFfaa5086d15F158e98Bcf8153DFf299F1B84442d na may market cap na $37,019,220,906.59. Ang kontrata ng liquidity pool ay 0xF77daEC55C9cAF84840d3179a4EDE6B7e202D5CE na may kabuuang halaga na naka-lock (TVL) na $424,947,549.57. Ang XDoge/SQUID trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XDoge/SQUID na may kontrata na address 0xF77daEC55C9cAF84840d3179a4EDE6B7e202D5CE ay $424,947,549.57.

Ang kabuuang transaksyon ng XDoge/SQUID ay 75 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 33 ang mga sales transactions.

Ang XDoge/SQUID pool ay may trading volume na $482.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XDoge sa SQUID ay 0.002384, na naitala noong 5:35 AM UTC.

Ang presyo ng pagpapalit ng 1 XDoge sa USD ay $0.00001052 ngayon.

XDoge-SQUID price chart

PetsaOras
Presyo $
Presyo SQUID
GumawaTXN
10/12/20255:33:49 AMsell$7.63$0.000010521,729.560.002384725,227.61
0x7C2...7b1B
0x36...abe2
10/12/20255:33:47 AMsell$6.44$0.000010581,459.660.002398608,503.25
0x0c7...ba00
0x3e...f496
10/12/20255:33:46 AMbuy$29.02$0.000010546,574.590.0023882.75M
0x3eD...8306
0xaa...e81d
10/12/20254:49:07 AMbuy$4.51$0.000010271,033.740.002355438,882.85
0x97B...3328
0x53...e0ab
10/12/20254:34:34 AMbuy$5.24$0.000010231,200.850.002345511,928.74
0xf10...3432
0x85...d68d
10/12/20254:30:06 AMsell$2.89$0.00001017663.970.002331284,755.35
0xe09...5268
0xb6...5f87
10/12/20254:29:30 AMsell$5.42$0.00001031,237.140.002349526,560.08
0x8d5...2013
0xc6...caa6
10/12/20254:29:29 AMbuy$26.05$0.000010265,940.450.002342.54M
0x356...F805
0xd1...9e4f
10/12/20254:29:30 AMsell$4.84$0.000010251,104.470.002339472,126.28
0x82e...BD77
0x29...6d59
10/12/20253:55:56 AMbuy$2.83$0.0000101649.130.002312280,699.81
0x695...F122
0x26...b2e6
10/12/20253:49:44 AMbuy$5.04$0.000010071,153.830.002304500,615.86
0xe09...5268
0x99...7488
10/12/20252:25:05 AMsell$5.93$0.0598491,383.290.002294602,917.97
0x0c7...ba00
0x3c...ac8c
10/12/20252:25:04 AMsell$9.53$0.0599152,220.690.002309961,442.1
0x5b3...A11F
0x89...1156
10/12/20251:53:19 AMsell$8.9$0.0599172,090.660.002328897,942.65
0xa04...940F
0xa5...8977
10/11/202511:18:58 PMbuy$1.83$0.00001023420.660.002347179,220.92
0xe09...5268
0x71...16d8
10/11/202511:14:14 PMbuy$3.32$0.00001021763.230.002342325,880.85
0x961...3118
0x1a...9ea2
10/11/202510:18:38 PMsell$2.41$0.0000101557.750.002329239,429.36
0x961...3118
0xe7...b296
10/11/20259:54:48 PMsell$6.23$0.000010131,437.810.002338614,947.76
0x695...F122
0x18...2156
10/11/20259:31:52 PMsell$4.5$0.000010191,037.940.002348441,902.74
0x3eD...8306
0x91...e3e9
10/11/20259:30:05 PMsell$2.04$0.00001022471.040.002355199,988.33
0xe75...55A7
0x29...a56b