WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XDOGE-BUSD pair

Presyo USD
$0.05226
Presyo
0.05226 BUSD
TVL
$348,327.25
MKT CAP
$451.1K
5m
0%
1h
0%
4h
0.54%
24h
1.90%
Ibahagi
TXNS
59
Mga Bumili
39
Mga Nagbenta
20
Dami
5K
Telegram price alerts
Pares:
0x886ce05efe5aE373C490C1c6b87c26fe8A7b8Ef1
XDOGE:
0x4c0415A6e340eCCebff58131799C6c4127cc39FA
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama XDOGE:
77.22B
Pinagsama BUSD:
$174,163.62

XDOGE/BUSD price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng XDOGE token sa DEX PancakeSwap ay $0.00000226. Ang presyo ng XDOGE ay pataas 1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $4,633.54. Ang kontrata ng XDOGE token ay 0x4c0415A6e340eCCebff58131799C6c4127cc39FA na may market cap na $451,060.28. Ang kontrata ng liquidity pool ay 0x886ce05efe5aE373C490C1c6b87c26fe8A7b8Ef1 na may kabuuang halaga na naka-lock (TVL) na $348,327.25. Ang XDOGE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XDOGE/BUSD na may kontrata na address 0x886ce05efe5aE373C490C1c6b87c26fe8A7b8Ef1 ay $348,327.25.

Ang kabuuang transaksyon ng XDOGE/BUSD ay 59 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 20 ang mga sales transactions.

Ang XDOGE/BUSD pool ay may trading volume na $4,633.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XDOGE sa BUSD ay 0.00000226, na naitala noong 8:29 PM UTC.

Ang presyo ng pagpapalit ng 1 XDOGE sa USD ay $0.00000226 ngayon.

XDOGE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/21/20247:15:39 PMbuy$39.78$0.0522639.780.0522617.6M
0x387...0bB1
0x32...70a5
11/21/20247:04:09 PMbuy$75.33$0.05225875.330.05225833.35M
0x32E...f648
0x3b...334d
11/21/20247:00:21 PMbuy$73.9$0.05225773.90.05225732.74M
0x35a...281a
0x72...5a15
11/21/20246:46:15 PMbuy$79.49$0.05225579.490.05225535.25M
0x5A2...B361
0x90...3f81
11/21/20244:34:21 PMbuy$29.41$0.05225329.410.05225313.05M
0x32E...f648
0xde...8817
11/21/20244:27:33 PMbuy$45.85$0.05225245.850.05225220.36M
0x32E...f648
0x73...7061
11/21/20244:25:09 PMbuy$46.77$0.05225146.770.05225120.78M
0x32E...f648
0x1a...3b90
11/21/20244:23:21 PMbuy$26.62$0.0522526.620.0522511.83M
0x32E...f648
0x37...ef05
11/21/20243:34:21 PMsell$61.18$0.05223961.180.05223927.32M
0x5d7...5d3B
0x40...e356
11/21/20243:29:03 PMsell$80.37$0.05224180.370.05224135.86M
0x32E...f648
0xd7...a9fd
11/21/20243:27:33 PMsell$151.12$0.052244151.120.05224467.33M
0x2d7...69d0
0x00...523f
11/21/20243:24:45 PMsell$148.66$0.052248148.660.05224866.12M
0x2d7...69d0
0x6c...23e7
11/21/20243:11:30 PMsell$168.4$0.052252168.40.05225274.76M
0x2d7...69d0
0xa6...a59c
11/21/20243:10:24 PMsell$63.87$0.05225563.870.05225528.32M
0x32E...f648
0xc1...8a8d
11/21/20242:17:21 PMbuy$130.53$0.052265130.530.05226557.61M
0x105...5e93
0x86...78ef
11/21/20242:10:54 PMbuy$60.38$0.05226360.380.05226326.68M
0x32E...f648
0xed...075e
11/21/20242:06:33 PMbuy$58.46$0.05226158.460.05226125.85M
0x5d7...5d3B
0xe0...9e17
11/21/20241:54:09 PMbuy$34.79$0.0522634.790.0522615.39M
0x32E...f648
0x50...da79
11/21/20241:53:33 PMbuy$2.64$0.052262.640.052261.17M
0x264...1B90
0x31...a28e
11/21/20241:23:09 PMbuy$121.9$0.052258121.90.05225853.97M
0x2d7...69d0
0x50...8b46