WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XDOGE-BUSD pair

Presyo USD
$0.052106
Presyo
0.052106 BUSD
TVL
$335,989.54
MKT CAP
$420.2K
5m
0%
1h
0%
4h
0.75%
24h
-0.43%
Ibahagi
TXNS
47
Mga Bumili
26
Mga Nagbenta
21
Dami
3K
Telegram price alerts
Pares:
0x886ce05efe5aE373C490C1c6b87c26fe8A7b8Ef1
XDOGE:
0x4c0415A6e340eCCebff58131799C6c4127cc39FA
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama XDOGE:
79.97B
Pinagsama BUSD:
$167,994.77

XDOGE/BUSD price stats sa BNB Chain

Noong Oktubre 3, 2024, ang kasalukuyang presyo ng XDOGE token sa DEX PancakeSwap ay $0.000002106. Ang presyo ng XDOGE ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $3,459.46. Ang kontrata ng XDOGE token ay 0x4c0415A6e340eCCebff58131799C6c4127cc39FA na may market cap na $420,169.89. Ang kontrata ng liquidity pool ay 0x886ce05efe5aE373C490C1c6b87c26fe8A7b8Ef1 na may kabuuang halaga na naka-lock (TVL) na $335,989.54. Ang XDOGE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XDOGE/BUSD na may kontrata na address 0x886ce05efe5aE373C490C1c6b87c26fe8A7b8Ef1 ay $335,989.54.

Ang kabuuang transaksyon ng XDOGE/BUSD ay 47 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 21 ang mga sales transactions.

Ang XDOGE/BUSD pool ay may trading volume na $3,459.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XDOGE sa BUSD ay 0.000002106, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 XDOGE sa USD ay $0.000002106 ngayon.

XDOGE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/02/202411:19:46 PMbuy$0.1101$0.0521060.11010.05210652,299.86
0xD37...7C49
0x14...e771
10/02/20248:54:01 PMbuy$145.44$0.052104145.440.05210469.12M
0x000...E049
0x5c...b46b
10/02/20248:45:46 PMbuy$84.29$0.05210184.290.05210140.12M
0xC4c...0e7d
0x5d...8bc9
10/02/20248:44:58 PMbuy$50.62$0.05209950.620.05209924.11M
0xd2D...dA3F
0x35...4488
10/02/20247:19:55 PMsell$139.1$0.05209139.10.0520966.55M
0x000...E049
0x08...4fab
10/02/20247:05:34 PMsell$132.12$0.052093132.120.05209363.11M
0xC4c...0e7d
0x25...0c91
10/02/20246:59:19 PMsell$118.92$0.052096118.920.05209656.72M
0x5A2...B361
0x91...74c0
10/02/20246:58:16 PMsell$36.36$0.05209836.360.05209817.33M
0xD37...7C49
0x1a...b523
10/02/20246:18:01 PMsell$156.51$0.052101156.510.05210174.49M
0x000...E049
0x0c...3b4f
10/02/20246:14:46 PMsell$153.81$0.052105153.810.05210573.07M
0x000...E049
0x51...1dd9
10/02/20246:06:16 PMsell$123.05$0.052108123.050.05210858.36M
0xC4c...0e7d
0x06...9ba3
10/02/20244:09:31 PMbuy$54.68$0.0521254.680.0521225.79M
0x2aC...0729
0xef...5d92
10/02/20244:04:28 PMbuy$151.45$0.052117151.450.05211771.53M
0x000...E049
0xe8...42e6
10/02/20243:36:25 PMbuy$53.19$0.05211453.190.05211425.15M
0xC4c...0e7d
0xba...6632
10/02/20243:24:43 PMbuy$93.02$0.05211393.020.05211344.02M
0x8D3...374d
0xf5...8a86
10/02/20243:20:55 PMbuy$35.11$0.05211135.110.05211116.63M
0xcff...B722
0x0f...493f
10/02/20242:47:34 PMbuy$22.33$0.0521122.330.0521110.58M
0x168...e974
0xcb...155e
10/02/20242:43:49 PMbuy$28.69$0.0521128.690.0521113.6M
0xcff...B722
0x16...57f7
10/02/20241:54:49 PMbuy$139.61$0.052105139.610.05210566.3M
0x000...E049
0xb6...268d
10/02/20241:53:40 PMbuy$38.07$0.05210338.070.05210318.1M
0xD37...7C49
0x1d...6afd