WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XDOGE-BUSD pair

Presyo USD
$0.05222
Presyo
0.05222 BUSD
TVL
$346,868.92
MKT CAP
$445K
5m
0%
1h
-0.34%
4h
1.25%
24h
-0.11%
Ibahagi
TXNS
64
Mga Bumili
29
Mga Nagbenta
35
Dami
4K
Telegram price alerts
Pares:
0x886ce05efe5aE373C490C1c6b87c26fe8A7b8Ef1
XDOGE:
0x4c0415A6e340eCCebff58131799C6c4127cc39FA
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama XDOGE:
77.94B
Pinagsama BUSD:
$173,434.46

XDOGE/BUSD price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng XDOGE token sa DEX PancakeSwap ay $0.00000222. Ang presyo ng XDOGE ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $4,087.86. Ang kontrata ng XDOGE token ay 0x4c0415A6e340eCCebff58131799C6c4127cc39FA na may market cap na $445,031.62. Ang kontrata ng liquidity pool ay 0x886ce05efe5aE373C490C1c6b87c26fe8A7b8Ef1 na may kabuuang halaga na naka-lock (TVL) na $346,868.93. Ang XDOGE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XDOGE/BUSD na may kontrata na address 0x886ce05efe5aE373C490C1c6b87c26fe8A7b8Ef1 ay $346,868.93.

Ang kabuuang transaksyon ng XDOGE/BUSD ay 64 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 35 ang mga sales transactions.

Ang XDOGE/BUSD pool ay may trading volume na $4,087.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XDOGE sa BUSD ay 0.00000222, na naitala noong 3:38 AM UTC.

Ang presyo ng pagpapalit ng 1 XDOGE sa USD ay $0.00000222 ngayon.

XDOGE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/03/20253:35:39 AMsell$92.87$0.0522292.870.0522241.82M
0x456...404A
0xd2...abdb
04/03/20253:14:42 AMsell$32.15$0.05222232.150.05222214.47M
0x32E...f648
0x30...34dd
04/03/20253:14:39 AMsell$53.6$0.05222353.60.05222324.11M
0x383...1fae
0xe7...1a25
04/03/20253:10:33 AMsell$51.16$0.05222451.160.05222423M
0xa04...940F
0xe6...4329
04/03/20252:38:27 AMbuy$123.13$0.052235123.130.05223555.09M
0x2d7...69d0
0xd7...8752
04/03/20252:35:51 AMbuy$149.86$0.052231149.860.05223167.15M
0xda8...6b03
0x99...cd9b
04/03/20252:34:12 AMbuy$105.7$0.052228105.70.05222847.44M
0x456...404A
0xbe...d204
04/03/20252:32:24 AMbuy$102.94$0.052225102.940.05222546.26M
0x35a...281a
0xf7...4f0e
04/03/20251:52:30 AMbuy$79.1$0.05222379.10.05222335.58M
0x456...404A
0x15...c342
04/03/20251:50:36 AMbuy$54.46$0.05222154.460.05222124.52M
0xC3a...8e1f
0xdf...74b4
04/03/20251:46:18 AMbuy$139.7$0.052219139.70.05221962.96M
0xda8...6b03
0xa4...7604
04/03/20251:30:03 AMbuy$53.77$0.05221653.770.05221624.26M
0x456...404A
0x88...bce8
04/03/20251:18:24 AMbuy$41.24$0.05221541.240.05221518.62M
0xa3E...87FD
0x81...fd00
04/03/20251:14:15 AMbuy$30.43$0.05221430.430.05221413.74M
0x32E...f648
0x66...4eb2
04/03/20251:03:06 AMbuy$42.56$0.05221342.560.05221319.23M
0x383...1fae
0x13...f4dc
04/03/202512:39:42 AMbuy$21.35$0.05221221.350.0522129.65M
0x333...7e50
0xb5...333f
04/03/202512:39:42 AMbuy$42.55$0.05221142.550.05221119.24M
0x5A2...B361
0x9a...4f46
04/03/202512:25:12 AMbuy$41.08$0.0522141.080.0522118.58M
0x9e4...13C9
0x37...83e6
04/03/202512:22:33 AMbuy$67.48$0.05220967.480.05220930.54M
0x383...1fae
0x7f...ac89
04/03/202512:17:33 AMbuy$63.49$0.05220763.490.05220728.76M
0x383...1fae
0xcb...fbd4