Impormasyon tungkol sa XDOG-WBNB pair
- Pinagsama XDOG:
- 151.87M
- Pinagsama WBNB:
- $0.003661
XDOG/WBNB price stats sa BNB Chain
Noong Hunyo 18, 2026, ang kasalukuyang presyo ng XDOG token sa DEX PancakeSwap ay $0.00000001421. Ang presyo ng XDOG ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2710 trades na may dami ng kalakalan na $1,237,411.66. Ang kontrata ng XDOG token ay 0xe59015fe081C696bae492B8D1b87b612956F5670 na may market cap na $14.22. Ang kontrata ng liquidity pool ay 0xD5c1E635e48b44d5698CEeAfD93e721852B417B7 na may kabuuang halaga na naka-lock (TVL) na $4.33. Ang XDOG/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XDOG/WBNB ngayon?
Ang kasalukuyang liquidity ng XDOG/WBNB na may kontrata na address 0xD5c1E635e48b44d5698CEeAfD93e721852B417B7 ay $4.33.
Ilang transaksyon ang mayroon sa XDOG/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XDOG/WBNB ay 2710 sa nakaraang 24 na oras, kung saan 1143 ang mga buy transactions, at 1567 ang mga sales transactions.
Ano ang trading volume sa XDOG/WBNB pool sa nakaraang 24 na oras?
Ang XDOG/WBNB pool ay may trading volume na $1,237,411.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XDOG sa WBNB?
Ang exchange rate ng 1 XDOG sa WBNB ay 0.00000000002403, na naitala noong 1:06 PM UTC.
Magkano ang 1 XDOG sa dolyar?
Ang presyo ng pagpapalit ng 1 XDOG sa USD ay $0.00000001421 ngayon.
XDOG-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 8:09:32 AM | buy | $0.0117 | $0.071421 | 0.0000198 | 0.0102403 | 823,631.73 | 0xd2...8f5f | |
| 06/18/2026 | 8:07:37 AM | buy | $0.005899 | $0.071406 | 0.00001 | 0.0102384 | 419,383.13 | 0x8c...b9e1 | |
| 06/18/2026 | 8:07:36 AM | buy | $0.007079 | $0.071398 | 0.000012 | 0.010237 | 506,314.92 | 0x6f...925d | |
| 06/18/2026 | 8:07:36 AM | buy | $0.005899 | $0.071389 | 0.00001 | 0.0102355 | 424,497.03 | 0xd8...e694 | |
| 06/18/2026 | 8:07:35 AM | sell | $5.06 | $0.071407 | 0.008587 | 0.0102385 | 108.53M | 0xca...527a | |
| 06/18/2026 | 8:07:31 AM | sell | $1.61 | $0.063113 | 0.002743 | 0.095276 | 8.37M | 0x77...a365 | |
| 06/18/2026 | 8:07:31 AM | sell | $0.05316 | $0.063113 | 0.0000901 | 0.095276 | 183,080.62 | 0xa7...86ab | |
| 06/18/2026 | 8:07:31 AM | sell | $0.3057 | $0.063011 | 0.0005181 | 0.095103 | 1.02M | 0x2f...b440 | |
| 06/18/2026 | 8:07:31 AM | sell | $0.9154 | $0.063113 | 0.001551 | 0.095276 | 3.5M | 0x46...b5f5 | |
| 06/18/2026 | 8:07:31 AM | sell | $0.003735 | $0.063113 | 0.05633 | 0.095276 | 23,664.8 | 0x07...ab42 | |
| 06/18/2026 | 8:07:29 AM | buy | $0.007077 | $0.063113 | 0.000012 | 0.095278 | 22,734.39 | 0x49...c84e | |
| 06/18/2026 | 8:07:29 AM | buy | $0.007077 | $0.063117 | 0.000012 | 0.095285 | 22,702.54 | 0xee...32a2 | |
| 06/18/2026 | 8:07:27 AM | buy | $0.005897 | $0.063109 | 0.00001 | 0.095271 | 18,969.71 | 0x9c...5322 | |
| 06/18/2026 | 8:07:26 AM | sell | $9.23 | $0.0008718 | 0.01565 | 0.051478 | 6.47M | 0x16...edf6 | |
| 06/18/2026 | 8:07:26 AM | sell | $468.23 | $0.0008718 | 0.7939 | 0.051478 | 4.46M | 0xa4...3d24 | |
| 06/18/2026 | 8:07:26 AM | sell | $1.41 | $0.0008718 | 0.00239 | 0.051478 | 4M | 0x50...82b0 | |
| 06/18/2026 | 8:07:26 AM | sell | $37.56 | $0.0008718 | 0.06369 | 0.051478 | 7.15M | 0x1f...57b9 | |
| 06/18/2026 | 8:07:26 AM | sell | $6.01 | $0.0008718 | 0.01019 | 0.051478 | 9.81M | 0x80...8cc5 | |
| 06/18/2026 | 8:07:22 AM | sell | $906.91 | $0.0008778 | 1.53 | 0.051488 | 1.03M | 0x2b...ed6d | |
| 06/18/2026 | 8:07:19 AM | buy | $44.84 | $0.0008902 | 0.07605 | 0.051509 | 50,375.7 | 0x38...e581 |