WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XDOG-WBNB pair

Presyo USD
$0.071421
Presyo
0.0102403 WBNB
TVL
$4.33
MKT CAP
$14.22
5m
0%
1h
0%
4h
0%
24h
-99.99%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0xD5c1E635e48b44d5698CEeAfD93e721852B417B7
XDOG:
0xe59015fe081C696bae492B8D1b87b612956F5670
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XDOG:
151.87M
Pinagsama WBNB:
$0.003661

XDOG/WBNB price stats sa BNB Chain

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng XDOG token sa DEX PancakeSwap ay $0.00000001421. Ang presyo ng XDOG ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2710 trades na may dami ng kalakalan na $1,237,411.66. Ang kontrata ng XDOG token ay 0xe59015fe081C696bae492B8D1b87b612956F5670 na may market cap na $14.22. Ang kontrata ng liquidity pool ay 0xD5c1E635e48b44d5698CEeAfD93e721852B417B7 na may kabuuang halaga na naka-lock (TVL) na $4.33. Ang XDOG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XDOG/WBNB na may kontrata na address 0xD5c1E635e48b44d5698CEeAfD93e721852B417B7 ay $4.33.

Ang kabuuang transaksyon ng XDOG/WBNB ay 2710 sa nakaraang 24 na oras, kung saan 1143 ang mga buy transactions, at 1567 ang mga sales transactions.

Ang XDOG/WBNB pool ay may trading volume na $1,237,411.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XDOG sa WBNB ay 0.00000000002403, na naitala noong 1:06 PM UTC.

Ang presyo ng pagpapalit ng 1 XDOG sa USD ay $0.00000001421 ngayon.

XDOG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/18/20268:09:32 AMbuy$0.0117$0.0714210.00001980.0102403823,631.730xd2...8f5f
06/18/20268:07:37 AMbuy$0.005899$0.0714060.000010.0102384419,383.130x8c...b9e1
06/18/20268:07:36 AMbuy$0.007079$0.0713980.0000120.010237506,314.920x6f...925d
06/18/20268:07:36 AMbuy$0.005899$0.0713890.000010.0102355424,497.030xd8...e694
06/18/20268:07:35 AMsell$5.06$0.0714070.0085870.0102385108.53M0xca...527a
06/18/20268:07:31 AMsell$1.61$0.0631130.0027430.0952768.37M0x77...a365
06/18/20268:07:31 AMsell$0.05316$0.0631130.00009010.095276183,080.620xa7...86ab
06/18/20268:07:31 AMsell$0.3057$0.0630110.00051810.0951031.02M0x2f...b440
06/18/20268:07:31 AMsell$0.9154$0.0631130.0015510.0952763.5M0x46...b5f5
06/18/20268:07:31 AMsell$0.003735$0.0631130.056330.09527623,664.80x07...ab42
06/18/20268:07:29 AMbuy$0.007077$0.0631130.0000120.09527822,734.390x49...c84e
06/18/20268:07:29 AMbuy$0.007077$0.0631170.0000120.09528522,702.540xee...32a2
06/18/20268:07:27 AMbuy$0.005897$0.0631090.000010.09527118,969.710x9c...5322
06/18/20268:07:26 AMsell$9.23$0.00087180.015650.0514786.47M0x16...edf6
06/18/20268:07:26 AMsell$468.23$0.00087180.79390.0514784.46M0xa4...3d24
06/18/20268:07:26 AMsell$1.41$0.00087180.002390.0514784M0x50...82b0
06/18/20268:07:26 AMsell$37.56$0.00087180.063690.0514787.15M0x1f...57b9
06/18/20268:07:26 AMsell$6.01$0.00087180.010190.0514789.81M0x80...8cc5
06/18/20268:07:22 AMsell$906.91$0.00087781.530.0514881.03M0x2b...ed6d
06/18/20268:07:19 AMbuy$44.84$0.00089020.076050.05150950,375.70x38...e581