WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCX-WBNB pair

Presyo USD
$1.12
Presyo
0.001393 WBNB
TVL
$0.01619
MKT CAP
$1.13B
5m
0%
1h
0%
4h
0%
24h
5M%
Ibahagi
TXNS
1K
Mga Bumili
407
Mga Nagbenta
664
Dami
14M
Telegram price alerts
Pares:
0x544aE98A0189C1b3c91bFe334b4D96Df70D994bF
XCX:
0xdea1f3BC56572648611DAEecf8Fb35279d27E335
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XCX:
0.007174
Pinagsama WBNB:
$0.00001

XCX/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng XCX token sa DEX PancakeSwap ay $1.12. Ang presyo ng XCX ay pataas 5M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1071 trades na may dami ng kalakalan na $13,615,350.08. Ang kontrata ng XCX token ay 0xdea1f3BC56572648611DAEecf8Fb35279d27E335 na may market cap na $1,128,987,472.91. Ang kontrata ng liquidity pool ay 0x544aE98A0189C1b3c91bFe334b4D96Df70D994bF na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang XCX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCX/WBNB na may kontrata na address 0x544aE98A0189C1b3c91bFe334b4D96Df70D994bF ay $0.02.

Ang kabuuang transaksyon ng XCX/WBNB ay 1071 sa nakaraang 24 na oras, kung saan 407 ang mga buy transactions, at 664 ang mga sales transactions.

Ang XCX/WBNB pool ay may trading volume na $13,615,350.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCX sa WBNB ay 0.001393, na naitala noong 5:22 PM UTC.

Ang presyo ng pagpapalit ng 1 XCX sa USD ay $1.12 ngayon.

XCX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/202510:32:24 AMbuy$0.008099$1.120.000010.0013932.56M
0xC54...19C1
0xe7...ba86
08/11/202510:32:21 AMbuy$0.0117553$0.01788720.01493250.01910951.27M
0xf71...96FA
0x4a...c6c8
08/11/202510:32:19 AMsell$0.01603$0.0173950.00001980.02048763.83M
0xe8d...47D7
0x33...cff7
08/11/202510:31:48 AMbuy$0.008019$4.450.05990.0054960.003593
0xF48...BB66
0xa9...90f7
08/11/202510:31:12 AMbuy$0.008019$1.110.05990.00137523,122.31
0xF48...BB66
0x23...347f
08/11/202510:31:08 AMbuy$0.0117406$0.01786130.01491430.01910631.29M
0xf71...96FA
0xa8...e4e9
08/11/202510:31:08 AMbuy$0.082467$0.01210760.01130450.01513292.56M
0xC54...19C1
0xe0...51c3
08/11/202510:31:03 AMsell$0.02004$0.01738340.000024740.02047333.87M
0xe8d...47D7
0x60...d5cc
08/11/202510:29:00 AMbuy$0.008019$7.020.05990.0086710.001898
0xF48...BB66
0x78...6ec3
08/11/202510:28:27 AMbuy$0.01202$2.530.000014850.003124386.78M
0xe8d...47D7
0x40...1f4b
08/11/202510:25:51 AMsell$56,620.45$0.021171469.890.0242116576.53M
0x6ba...E129
0xed...ca66
08/11/202510:25:33 AMsell$333.74$0.000098540.41190.0612163.39M
0x4Ff...6b08
0x3e...8ecc
08/11/202510:25:27 AMsell$42,813.7$0.0000993752.850.061226246.31M
0x099...5623
0xa1...cb03
08/11/202510:25:20 AMsell$382.71$0.00030560.47240.0637731.25M
0x4AD...d4E0
0x29...339a
08/11/202510:25:13 AMsell$600.51$0.00030860.74120.063811.95M
0xbaC...4450
0x2c...da32
08/11/202510:25:06 AMsell$2,064.39$0.00031692.540.0639126.51M
0x595...b0CB
0xfe...ab98
08/11/202510:23:26 AMsell$5.51$0.00032340.0068070.06399217,052
0x83A...2844
0xde...9d8e
08/11/202510:23:20 AMsell$22.97$0.00032350.028350.06399371,010
0xA11...4A82
0x79...b284
08/11/202510:23:13 AMsell$227.93$0.00032420.28130.064003702,855
0x603...65f5
0x27...fc9c
08/11/202510:23:06 AMsell$3,218.87$0.00033513.970.0641379.6M
0x281...73FC
0xd6...14fa