WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCT-USDT pair

Presyo USD
$0.0008452
Presyo
0.0008452 USDT
TVL
$20,589.57
MKT CAP
$807.7K
5m
0%
1h
0%
4h
-0.47%
24h
-0.46%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x2c5d15eD83e7465B55845c6B245B0d40d173e8aD
XCT:
0xe8670901E86818745b28C8b30B17986958fCe8Cc
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama XCT:
12.15M
Pinagsama USDT:
$10,294.78

XCT/USDT price stats sa BNB Chain

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng XCT token sa DEX PancakeSwap ay $0.0008452. Ang presyo ng XCT ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $5.01. Ang kontrata ng XCT token ay 0xe8670901E86818745b28C8b30B17986958fCe8Cc na may market cap na $807,725.80. Ang kontrata ng liquidity pool ay 0x2c5d15eD83e7465B55845c6B245B0d40d173e8aD na may kabuuang halaga na naka-lock (TVL) na $20,589.57. Ang XCT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCT/USDT na may kontrata na address 0x2c5d15eD83e7465B55845c6B245B0d40d173e8aD ay $20,589.57.

Ang kabuuang transaksyon ng XCT/USDT ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang XCT/USDT pool ay may trading volume na $5.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCT sa USDT ay 0.0008452, na naitala noong 12:14 PM UTC.

Ang presyo ng pagpapalit ng 1 XCT sa USD ay $0.0008452 ngayon.

XCT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/26/202410:24:56 AMsell$0.1643$0.00084520.16430.0008452194.48
0xd2D...dA3F
0x6b...8339
12/26/20249:51:17 AMbuy$3.39$0.00084923.390.00084924,000
0x7c0...1c72
0xd9...0aa9
12/25/20246:02:00 PMsell$0.1415$0.00084460.14150.0008446167.53
0x94a...af25
0xdb...751b
12/25/20244:02:54 PMsell$0.1514$0.00084470.15140.0008447179.3
0x94a...af25
0x6a...cc11
12/25/20241:55:24 PMsell$0.8989$0.00084480.89890.00084481,064.03
0x695...F122
0x5f...ad73
12/25/202411:17:36 AMbuy$0.2593$0.0008490.25930.000849305.44
0xF10...6bFB
0xe5...5824
12/25/20247:01:17 AMsell$4.44$0.00084524.440.00084525,264.53
0xfB9...29d3
0x70...335e
12/25/20244:56:16 AMbuy$0.1805$0.00084970.18050.0008497212.42
0xd2D...dA3F
0xf1...a47a
12/24/20248:43:31 PMsell$0.1401$0.00084550.14010.0008455165.79
0x94a...af25
0x86...9114
12/24/20244:34:22 PMsell$0.7213$0.00084560.72130.0008456852.99
0x0dB...9530
0xcc...127c
12/24/20244:34:10 PMbuy$1,432.85$0.00084781,432.850.00084781.54M
0x19c...3409
0x3c...a293
12/24/20244:34:10 PMbuy$299.49$0.0008478299.490.0008478275,513.75
0xd48...57DA
0xdb...3a75
12/24/20244:34:10 PMsell$1,496.96$0.00084781,496.960.00084781.54M
0x19c...3409
0xe5...9b41
12/24/20246:31:44 AMbuy$1.24$0.00081191.240.00081191,531.75
0x44A...C7E6
0x68...a671
12/23/202410:08:11 PMbuy$0.3055$0.00081180.30550.0008118376.39
0xc5F...30aE
0x29...f415
12/23/20242:46:38 PMbuy$0.05175$0.00081180.051750.000811863.74
0x44A...C7E6
0x5f...9eab
12/23/20241:21:35 PMbuy$84.08$0.00080584.080.000805104,449.79
0x6Ca...157F
0x09...9458
12/23/20249:37:38 AMbuy$0.2549$0.00079830.25490.0007983319.35
0xb9a...4425
0x4a...2c10
12/23/20244:58:13 AMbuy$0.2565$0.00079820.25650.0007982321.32
0x5d7...5d3B
0x91...0526
12/22/20249:58:48 PMsell$0.1819$0.00079420.18190.0007942229.1
0xEa3...88c6
0xbc...df18