WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCT-USDT pair

Presyo USD
$0.0003333
Presyo
0.0003333 USDT
TVL
$12,933.69
MKT CAP
$317.8K
5m
0%
1h
0%
4h
0%
24h
-0.92%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
31
Telegram price alerts
Pares:
0x2c5d15eD83e7465B55845c6B245B0d40d173e8aD
XCT:
0xe8670901E86818745b28C8b30B17986958fCe8Cc
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama XCT:
19.45M
Pinagsama USDT:
$6,466.84

XCT/USDT price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng XCT token sa DEX PancakeSwap ay $0.0003333. Ang presyo ng XCT ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $31.15. Ang kontrata ng XCT token ay 0xe8670901E86818745b28C8b30B17986958fCe8Cc na may market cap na $317,793.53. Ang kontrata ng liquidity pool ay 0x2c5d15eD83e7465B55845c6B245B0d40d173e8aD na may kabuuang halaga na naka-lock (TVL) na $12,933.70. Ang XCT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCT/USDT na may kontrata na address 0x2c5d15eD83e7465B55845c6B245B0d40d173e8aD ay $12,933.70.

Ang kabuuang transaksyon ng XCT/USDT ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang XCT/USDT pool ay may trading volume na $31.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCT sa USDT ay 0.0003333, na naitala noong 6:32 AM UTC.

Ang presyo ng pagpapalit ng 1 XCT sa USD ay $0.0003333 ngayon.

XCT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/18/20251:36:09 AMbuy$0.2499$0.00033330.24990.0003333749.9
0x278...8482
0x8d...cfd9
09/18/20251:36:09 AMsell$30.28$0.000333230.280.000333290,882.19
0x9DF...ac93
0x44...17e0
09/18/202512:02:36 AMbuy$0.6131$0.00033640.61310.00033641,822.35
0x695...F122
0x3b...28b6
09/16/20259:39:43 PMbuy$0.3584$0.00033640.35840.00033641,065.44
0x3D6...0aBe
0x23...5b7b
09/15/202512:14:26 PMsell$5.7$0.0003355.70.00033517,039.67
0xad0...1555
0xbf...8fef
09/14/20251:43:57 PMsell$0.7444$0.00033530.74440.00033532,220
0x380...8EA3
0xe2...76bd
09/13/202511:42:03 AMbuy$0.2611$0.0003370.26110.000337774.65
0x961...3118
0x75...592f
09/12/20259:35:19 PMbuy$0.4148$0.0003370.41480.0003371,231.07
0x961...3118
0x54...3ba5
09/10/20252:49:57 PMbuy$0.3523$0.00033690.35230.00033691,045.62
0xe09...5268
0x97...e695
09/10/20258:56:34 AMbuy$0.2246$0.00033690.22460.0003369666.62
0x7d1...61AD
0x52...f033
09/10/20258:56:29 AMsell$25.07$0.000336525.070.000336574,516.09
0x259...6b25
0x75...d552
09/09/202511:03:29 AMsell$5.07$0.00033815.070.000338115,007.06
0xD9d...24FB
0x71...fcb3
09/08/202512:09:53 AMbuy$0.2415$0.000340.24150.00034710.35
0x695...F122
0xb6...7eb7
09/07/20256:31:14 AMbuy$0.1573$0.000340.15730.00034462.59
0x7d3...AF1B
0x27...8248
09/04/20255:49:25 PMsell$0.8041$0.00033830.80410.00033832,376.42
0xc43...A2aD
0x2f...b198
09/01/20257:03:08 PMsell$3.38$0.00033853.380.000338510,000
0x8bd...6A90
0x94...3085
08/31/20258:08:51 AMsell$19.76$0.000339419.760.000339458,228.54
0x9DF...ac93
0xfd...cd32
08/28/20257:08:51 AMsell$1.03$0.00035271.030.00035272,921.45
-
0x13...5538
08/28/20256:52:03 AMbuy$0.1443$0.00035450.14430.0003545407.1
0xe09...5268
0x20...7886
08/27/20257:05:03 AMsell$1.29$0.00035281.290.00035283,674.32
0x32a...6999
0xa0...81fe