WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCOIN-WBNB pair

Presyo USD
$0.07943
Presyo
0.0001143 WBNB
TVL
$68,784.51
MKT CAP
$7.9M
5m
-0.71%
1h
-3.40%
4h
216%
24h
951%
Ibahagi
TXNS
204
Mga Bumili
132
Mga Nagbenta
72
Dami
114K
Telegram price alerts
Pares:
0x518Fd9e7b49b938636780bCBafA88D0B59bc66fb
XCOIN:
0xac2806267952365c4fB1cD0E8121C0DD35B04Ff4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XCOIN:
432,791.87
Pinagsama WBNB:
$49.5

XCOIN/WBNB price stats sa BNB Chain

Noong Disyembre 18, 2024, ang kasalukuyang presyo ng XCOIN token sa DEX PancakeSwap ay $0.07943. Ang presyo ng XCOIN ay pataas 951% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 204 trades na may dami ng kalakalan na $114,420.60. Ang kontrata ng XCOIN token ay 0xac2806267952365c4fB1cD0E8121C0DD35B04Ff4 na may market cap na $7,946,604.39. Ang kontrata ng liquidity pool ay 0x518Fd9e7b49b938636780bCBafA88D0B59bc66fb na may kabuuang halaga na naka-lock (TVL) na $68,784.52. Ang XCOIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCOIN/WBNB na may kontrata na address 0x518Fd9e7b49b938636780bCBafA88D0B59bc66fb ay $68,784.52.

Ang kabuuang transaksyon ng XCOIN/WBNB ay 204 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 72 ang mga sales transactions.

Ang XCOIN/WBNB pool ay may trading volume na $114,420.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCOIN sa WBNB ay 0.0001143, na naitala noong 10:25 PM UTC.

Ang presyo ng pagpapalit ng 1 XCOIN sa USD ay $0.07943 ngayon.

XCOIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/18/202410:23:40 PMbuy$0.0006946$0.079990.0510.00011510.008683
0xf4c...1FA7
0x6e...75fb
12/18/202410:23:40 PMsell$71.93$0.079430.10350.0001143905.57
0xf4c...1FA7
0x6e...75fb
12/18/20249:55:34 PMbuy$13.91$0.08010.020.0001151173.74
0xb9a...f5C8
0x57...e8e2
12/18/20249:55:31 PMbuy$19.79$0.080020.028430.0001149247.3
0x54f...D4CC
0x32...9a0e
12/18/20249:50:13 PMsell$209.9$0.080270.30080.0001152,614.65
0x402...6f6F
0x6e...5fa9
12/18/20249:44:43 PMsell$125.38$0.081220.17930.00011611,543.61
0xfD0...896A
0x81...6ed8
12/18/20249:43:37 PMsell$304.17$0.082220.4350.00011753,699.22
0x968...bf41
0x27...fc23
12/18/20249:18:49 PMbuy$193.86$0.084640.27910.00012182,290.33
0xFE6...1777
0xce...993c
12/18/20249:18:49 PMbuy$485.1$0.083030.69850.00011955,842.5
0x34e...8CDE
0xf2...b4d5
12/18/20249:18:49 PMsell$487.97$0.083520.70260.00012025,842.5
0x34e...8CDE
0x2b...1959
12/18/20249:17:46 PMbuy$482.12$0.081820.69410.00011785,891.94
0x000...257F
0xbb...67a4
12/18/20249:17:46 PMsell$486.89$0.082630.7010.00011895,891.94
0x000...257F
0x1d...2538
12/18/20249:17:46 PMbuy$263.13$0.083580.37880.00012033,148.14
0xFE6...1777
0xbc...7a2c
12/18/20249:17:07 PMbuy$346.22$0.082160.49850.00011834,213.67
0xFE6...1777
0xa7...c158
12/18/20249:17:07 PMsell$485.25$0.081430.69860.00011725,959.09
0xb7F...14b0
0x3a...ad4e
12/18/20249:17:07 PMbuy$478.17$0.080240.68840.00011555,959.09
0xb7F...14b0
0x65...7f35
12/18/20249:06:37 PMsell$693.74$0.0799710.00011568,674.85
0xE9E...B864
0x85...9298
12/18/20248:56:43 PMsell$198.45$0.082860.28420.00011872,394.89
0x358...A772
0x80...4f43
12/18/20248:53:58 PMsell$31.1$0.083290.044620.0001194373.48
0x992...0b56
0x47...c5e5
12/18/20248:53:52 PMsell$380.02$0.084260.54510.00012084,509.79
0xd3b...5D01
0xfb...a8f9