WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCN-WBNB pair

Presyo USD
$0.01066
Presyo
0.00001217 WBNB
TVL
$5,251.37
MKT CAP
$5.3M
5m
0%
1h
-1.19%
4h
-1.33%
24h
1.30%
Ibahagi
TXNS
127
Mga Bumili
74
Mga Nagbenta
53
Dami
406
Telegram price alerts
Pares:
0xF01eD80d46759c0cf6A3e9c66856017d81284962
XCN:
0x7324c7C0d95CEBC73eEa7E85CbAac0dBdf88a05b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XCN:
245,565.38
Pinagsama WBNB:
$2.99

XCN/WBNB price stats sa BNB Chain

Noong Setyembre 9, 2025, ang kasalukuyang presyo ng XCN token sa DEX PancakeSwap ay $0.01066. Ang presyo ng XCN ay pataas 1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $405.56. Ang kontrata ng XCN token ay 0x7324c7C0d95CEBC73eEa7E85CbAac0dBdf88a05b na may market cap na $5,343,612.72. Ang kontrata ng liquidity pool ay 0xF01eD80d46759c0cf6A3e9c66856017d81284962 na may kabuuang halaga na naka-lock (TVL) na $5,251.37. Ang XCN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCN/WBNB na may kontrata na address 0xF01eD80d46759c0cf6A3e9c66856017d81284962 ay $5,251.37.

Ang kabuuang transaksyon ng XCN/WBNB ay 127 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 53 ang mga sales transactions.

Ang XCN/WBNB pool ay may trading volume na $405.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCN sa WBNB ay 0.00001217, na naitala noong 3:05 PM UTC.

Ang presyo ng pagpapalit ng 1 XCN sa USD ay $0.01066 ngayon.

XCN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/09/20252:34:53 PMsell$0.2508$0.010660.00028620.0000121723.51
0xba3...5484
0xb8...afbb
09/09/20252:24:29 PMsell$1.05$0.01070.0012030.0000121898.76
0x92a...cE6d
0x2c...5573
09/09/20252:19:45 PMsell$2.37$0.010710.0027020.00001219221.6
0xC3d...E5D0
0xde...c159
09/09/20252:09:43 PMbuy$2.31$0.010770.0026350.00001225215.01
0x734...3CDb
0x09...7bdf
09/09/20252:05:27 PMbuy$1.7$0.010750.0019420.00001223158.73
0xae7...48Ea
0x07...483b
09/09/20252:02:41 PMsell$0.6393$0.01070.0007270.0000121759.72
0x31E...7FAB
0xef...05d3
09/09/20251:55:21 PMsell$7.91$0.010730.0090.00001221736.94
0x999...0515
0xe2...835e
09/09/20251:51:07 PMbuy$2.03$0.010810.0023160.0000123188.3
0xae7...48Ea
0xf8...cc54
09/09/20251:48:51 PMbuy$2.99$0.010790.0034030.00001227277.2
0x961...3118
0x24...3c4b
09/09/20251:12:57 PMbuy$1$0.010780.0011390.0000122592.92
0xdEB...Da34
0xeb...3ad4
09/09/20251:00:07 PMbuy$0.3362$0.01080.00038130.0000122531.12
0x01D...0658
0x06...4dd0
09/09/202512:37:28 PMsell$5.94$0.010770.0067410.00001221551.79
0x557...4d48
0x1d...02f4
09/09/202512:18:22 PMbuy$1.56$0.010840.0017690.00001229143.89
0x020...9F43
0xbd...8692
09/09/202512:14:11 PMbuy$4.2$0.010820.0047720.00001227388.83
0x7d3...AF1B
0xc4...6e2e
09/09/202511:50:48 AMbuy$1$0.01080.0011430.0000122493.39
0x734...3CDb
0xf5...ff60
09/09/202511:47:07 AMbuy$2.73$0.010780.0030960.00001223253.13
0x7d3...AF1B
0xd9...9f74
09/09/202511:32:53 AMsell$3.22$0.010730.0036620.00001217300.84
0x6eB...e6Cf
0xc1...4f3b
09/09/202511:29:00 AMsell$5.85$0.010770.0066430.00001221543.9
0x557...4d48
0x6a...ac41
09/09/202510:41:58 AMbuy$3.67$0.010830.0041660.00001228339.12
0x39a...1d25
0xbe...9a8c
09/09/202510:35:47 AMbuy$2.76$0.010810.0031310.00001225255.53
0xB69...dFeD
0xc4...9653