WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCN-WBNB pair

Presyo USD
$0.004767
Presyo
0.057604 WBNB
TVL
$2,513.15
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-1.28%
24h
0.22%
Ibahagi
TXNS
126
Mga Bumili
63
Mga Nagbenta
63
Dami
466
Telegram price alerts
Pares:
0xF01eD80d46759c0cf6A3e9c66856017d81284962
XCN:
0x7324c7C0d95CEBC73eEa7E85CbAac0dBdf88a05b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XCN:
263,856.93
Pinagsama WBNB:
$2

XCN/WBNB price stats sa BNB Chain

Noong Abril 19, 2026, ang kasalukuyang presyo ng XCN token sa DEX PancakeSwap ay $0.004767. Ang presyo ng XCN ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $465.85. Ang kontrata ng XCN token ay 0x7324c7C0d95CEBC73eEa7E85CbAac0dBdf88a05b na may market cap na $2,349,780.08. Ang kontrata ng liquidity pool ay 0xF01eD80d46759c0cf6A3e9c66856017d81284962 na may kabuuang halaga na naka-lock (TVL) na $2,513.16. Ang XCN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCN/WBNB na may kontrata na address 0xF01eD80d46759c0cf6A3e9c66856017d81284962 ay $2,513.16.

Ang kabuuang transaksyon ng XCN/WBNB ay 126 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 63 ang mga sales transactions.

Ang XCN/WBNB pool ay may trading volume na $465.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCN sa WBNB ay 0.000007604, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 XCN sa USD ay $0.004767 ngayon.

XCN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/19/20262:34:18 AMbuy$1.89$0.0047670.0030220.057604397.5
0x7AF...195b
0xb6...8f2f
04/19/20261:08:07 AMsell$0.835$0.004760.0013260.057559175.4
0x3D6...A13a
0x56...0d21
04/19/202612:49:41 AMsell$1.1$0.0047670.0017570.057571232.1
0xE01...256B
0x45...b4a9
04/19/202612:49:38 AMsell$1.94$0.0047780.0030850.057589406.56
0xdA3...feB6
0x09...53f8
04/19/202612:47:41 AMbuy$1.02$0.0048010.0016330.057633213.96
0xdE3...DF1D
0x0e...4124
04/19/202612:46:07 AMsell$1.46$0.0047780.0023280.057598306.45
0x8D7...6Ae8
0xa0...55c5
04/19/202612:44:42 AMbuy$3.46$0.0047930.0055140.057624723.34
0x999...0515
0x72...c9e5
04/19/202612:43:39 AMbuy$3.19$0.0047650.005090.057583671.15
0x999...0515
0xc3...0228
04/19/202612:32:48 AMsell$1.94$0.0047470.0030840.057538409.22
0x9B1...7002
0x04...bd03
04/19/202612:25:51 AMbuy$2$0.0047640.0031890.057576420.94
0x25c...4187
0xd8...afd0
04/19/202612:19:20 AMbuy$0.2015$0.0047560.00032050.05756242.38
0x150...8864
0xb0...961e
04/19/202612:16:05 AMsell$9.01$0.0047720.01430.0575771,888.37
0x4fC...6Cc8
0xfa...be29
04/18/202611:59:12 PMsell$0.004188$0.0048060.056650.0576320.8714
0xD0F...5f84
0xff...969c
04/18/202611:40:48 PMsell$0.8352$0.004810.0013260.057637173.62
0x455...43F2
0x0f...26c7
04/18/202611:23:32 PMbuy$1.29$0.004840.0020570.057672268.17
0xe72...CE87
0x83...5fcd
04/18/202610:39:12 PMbuy$0.1097$0.0048350.00017390.05766422.7
0x150...8864
0xd9...3938
04/18/202610:36:18 PMsell$1.69$0.0048170.0026830.057635351.46
0x2cF...3a1e
0xc9...8e47
04/18/202610:33:58 PMsell$1.46$0.0048280.0023270.057654304.05
0xB41...C924
0x24...b27c
04/18/202610:32:55 PMsell$1.03$0.0048370.0016330.057669212.96
0x20D...E5e2
0x6c...a398
04/18/202610:32:10 PMsell$1.65$0.0048460.0026190.057685340.76
0x285...246c
0xee...77ff