WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCN-WBNB pair

Presyo USD
$0.004921
Presyo
0.056355 WBNB
TVL
$2,719.01
MKT CAP
$2.3M
5m
0%
1h
-0.91%
4h
-1.26%
24h
-1.41%
Ibahagi
TXNS
59
Mga Bumili
29
Mga Nagbenta
30
Dami
177
Telegram price alerts
Pares:
0xF01eD80d46759c0cf6A3e9c66856017d81284962
XCN:
0x7324c7C0d95CEBC73eEa7E85CbAac0dBdf88a05b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XCN:
276,866.01
Pinagsama WBNB:
$1.75

XCN/WBNB price stats sa BNB Chain

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng XCN token sa DEX PancakeSwap ay $0.004921. Ang presyo ng XCN ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $176.78. Ang kontrata ng XCN token ay 0x7324c7C0d95CEBC73eEa7E85CbAac0dBdf88a05b na may market cap na $2,318,591.73. Ang kontrata ng liquidity pool ay 0xF01eD80d46759c0cf6A3e9c66856017d81284962 na may kabuuang halaga na naka-lock (TVL) na $2,719.02. Ang XCN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCN/WBNB na may kontrata na address 0xF01eD80d46759c0cf6A3e9c66856017d81284962 ay $2,719.02.

Ang kabuuang transaksyon ng XCN/WBNB ay 59 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 30 ang mga sales transactions.

Ang XCN/WBNB pool ay may trading volume na $176.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCN sa WBNB ay 0.000006355, na naitala noong 9:01 PM UTC.

Ang presyo ng pagpapalit ng 1 XCN sa USD ay $0.004921 ngayon.

XCN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/25/20268:51:26 PMsell$6.51$0.0049210.0084070.0563551,322.85
0x999...0515
0xaf...cb31
09/25/20268:40:14 PMsell$2.9$0.0049670.0037380.056399584.21
0x9E1...2dBf
0x44...4048
09/25/20267:42:45 PMsell$0.04611$0.0049680.000059520.0564139.28
0x764...8688
0x5f...fae1
09/25/20267:03:16 PMsell$2.97$0.0049790.0038390.056427597.3
0xE22...b5B9
0xc9...0048
09/25/20266:57:29 PMsell$1.87$0.0049980.0024160.05645374.67
0x28c...Fb58
0xc7...cd1b
09/25/20266:34:28 PMbuy$3.43$0.0050230.0044340.056476684.77
0x437...b413
0x41...3078
09/25/20265:17:36 PMbuy$4.5$0.0049840.0058240.056437904.69
0xD8B...Ed7D
0x8f...b9cd
09/25/20265:17:36 PMsell$2.04$0.004950.0026430.056394413.45
0x171...0081
0x96...1206
09/25/20264:44:51 PMbuy$4.9$0.0049660.0063360.056413988.11
0x999...0515
0x05...2fd9
09/25/20264:44:50 PMsell$4.69$0.0049410.0060620.05638950.18
0x999...0515
0xe9...94d9
09/25/20264:43:28 PMbuy$2.63$0.0049750.0033990.056421529.3
0xb86...12a4
0x76...3f47
09/25/20264:16:20 PMbuy$0.3877$0.0049640.00050040.05640778.09
0xd0E...3042
0x3f...9584
09/25/20264:00:08 PMsell$3.21$0.0049480.0041510.056388649.77
0x4a2...3bf0
0x91...46e0
09/25/20263:34:17 PMsell$2.61$0.0049690.0033820.056416527.12
0xE43...aB3F
0x2d...24fe
09/25/20263:32:14 PMsell$3.42$0.0049920.0044150.056444685.09
0xAF6...dA59
0x9c...7ca8
09/25/20261:25:24 PMbuy$6.71$0.0050050.0086660.0564611,341.32
0x999...0515
0xde...2a6d
09/25/20261:21:02 PMbuy$3.09$0.0049770.0039940.056415622.67
0xbBb...eba1
0xd8...2521
09/25/20261:16:23 PMbuy$0.8558$0.0049760.00110.056396171.96
0x999...0515
0x4a...bbb7
09/25/202612:31:15 PMsell$3.32$0.0049670.0042720.056376669.97
0x646...E719
0x49...2634
09/25/202612:19:01 PMbuy$2.59$0.0049710.0033430.056411521.39
0x0bc...272C
0xb3...41c2