- WhatToFarm
- BNB Chain
- PancakeSwap
- XCN-WBNB LPs
Impormasyon tungkol sa XCN-WBNB pair
- Pinagsama XCN:
- 72,704.24
- Pinagsama WBNB:
- $3.83
XCN/WBNB price stats sa BNB Chain
Noong Enero 30, 2025, ang kasalukuyang presyo ng XCN token sa DEX PancakeSwap ay $0.0359. Ang presyo ng XCN ay pataas 6.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2460 trades na may dami ng kalakalan na $86,056.65. Ang kontrata ng XCN token ay 0x7324c7C0d95CEBC73eEa7E85CbAac0dBdf88a05b na may market cap na $16,385,796.00. Ang kontrata ng liquidity pool ay 0xF01eD80d46759c0cf6A3e9c66856017d81284962 na may kabuuang halaga na naka-lock (TVL) na $5,214.47. Ang XCN/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XCN/WBNB ngayon?
Ang kasalukuyang liquidity ng XCN/WBNB na may kontrata na address 0xF01eD80d46759c0cf6A3e9c66856017d81284962 ay $5,214.47.
Ilang transaksyon ang mayroon sa XCN/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XCN/WBNB ay 2460 sa nakaraang 24 na oras, kung saan 1205 ang mga buy transactions, at 1255 ang mga sales transactions.
Ano ang trading volume sa XCN/WBNB pool sa nakaraang 24 na oras?
Ang XCN/WBNB pool ay may trading volume na $86,056.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XCN sa WBNB?
Ang exchange rate ng 1 XCN sa WBNB ay 0.00005287, na naitala noong 9:45 PM UTC.
Magkano ang 1 XCN sa dolyar?
Ang presyo ng pagpapalit ng 1 XCN sa USD ay $0.0359 ngayon.
XCN-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 9:38:02 PM | buy | $3.21 | $0.0359 | 0.004737 | 0.00005287 | 89.59 | 0x27...c0df | |
| 01/30/2025 | 9:37:56 PM | buy | $89.52 | $0.03867 | 0.1318 | 0.00005694 | 2,315.05 | 0x97...5c10 | |
| 01/30/2025 | 9:37:56 PM | sell | $28.91 | $0.03935 | 0.04257 | 0.00005795 | 734.6 | 0xdf...bdd8 | |
| 01/30/2025 | 9:37:56 PM | buy | $27.2 | $0.03703 | 0.04006 | 0.00005453 | 734.6 | 0x12...d260 | |
| 01/30/2025 | 9:37:56 PM | sell | $112.99 | $0.03721 | 0.1663 | 0.0000548 | 3,036.16 | 0x60...8166 | |
| 01/30/2025 | 9:37:56 PM | sell | $3.13 | $0.03889 | 0.004618 | 0.00005727 | 80.64 | 0xdf...bdd8 | |
| 01/30/2025 | 9:23:38 PM | sell | $1.46 | $0.03649 | 0.00216 | 0.00005373 | 40.2 | 0xf5...1546 | |
| 01/30/2025 | 9:23:35 PM | buy | $56.53 | $0.03605 | 0.08324 | 0.00005309 | 1,568 | 0x97...62f0 | |
| 01/30/2025 | 9:23:35 PM | sell | $5.28 | $0.03658 | 0.007775 | 0.00005387 | 144.31 | 0xa2...6614 | |
| 01/30/2025 | 9:23:35 PM | buy | $5.08 | $0.03521 | 0.007483 | 0.00005185 | 144.31 | 0x82...db16 | |
| 01/30/2025 | 9:19:17 PM | buy | $82.82 | $0.03401 | 0.1219 | 0.00005009 | 2,434.74 | 0x41...087b | |
| 01/30/2025 | 9:19:14 PM | sell | $81.58 | $0.03383 | 0.1201 | 0.00004982 | 2,411.26 | 0xfd...31ad | |
| 01/30/2025 | 9:05:56 PM | buy | $0.3395 | $0.03511 | 0.0005 | 0.0000517 | 9.67 | 0xb6...e501 | |
| 01/30/2025 | 9:04:35 PM | sell | $9.57 | $0.03506 | 0.01409 | 0.00005163 | 273.05 | 0x53...0f7c | |
| 01/30/2025 | 9:04:32 PM | buy | $2.34 | $0.03533 | 0.00345 | 0.00005203 | 66.31 | 0xcb...9895 | |
| 01/30/2025 | 9:04:08 PM | sell | $83.06 | $0.03626 | 0.1223 | 0.00005339 | 2,290.53 | 0x0c...fd93 | |
| 01/30/2025 | 9:03:53 PM | sell | $2.19 | $0.03746 | 0.003228 | 0.00005516 | 58.52 | 0x63...85ef | |
| 01/30/2025 | 9:03:50 PM | buy | $77.41 | $0.03658 | 0.1139 | 0.00005387 | 2,115.85 | 0x4a...e201 | |
| 01/30/2025 | 9:00:14 PM | buy | $1.56 | $0.03551 | 0.00231 | 0.00005228 | 44.19 | 0x28...3cae | |
| 01/30/2025 | 9:00:08 PM | buy | $67.58 | $0.03773 | 0.0995 | 0.00005555 | 1,791.12 | 0x0d...452f |