WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCN-WBNB pair

Presyo USD
$0.01395
Presyo
0.00002082 WBNB
TVL
$5,169.69
MKT CAP
$7M
5m
0%
1h
-0.86%
4h
-0.71%
24h
1.47%
Ibahagi
TXNS
59
Mga Bumili
32
Mga Nagbenta
27
Dami
191
Telegram price alerts
Pares:
0xF01eD80d46759c0cf6A3e9c66856017d81284962
XCN:
0x7324c7C0d95CEBC73eEa7E85CbAac0dBdf88a05b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XCN:
185,729.09
Pinagsama WBNB:
$3.85

XCN/WBNB price stats sa BNB Chain

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng XCN token sa DEX PancakeSwap ay $0.01395. Ang presyo ng XCN ay pataas 1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $190.58. Ang kontrata ng XCN token ay 0x7324c7C0d95CEBC73eEa7E85CbAac0dBdf88a05b na may market cap na $6,965,547.11. Ang kontrata ng liquidity pool ay 0xF01eD80d46759c0cf6A3e9c66856017d81284962 na may kabuuang halaga na naka-lock (TVL) na $5,169.70. Ang XCN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCN/WBNB na may kontrata na address 0xF01eD80d46759c0cf6A3e9c66856017d81284962 ay $5,169.70.

Ang kabuuang transaksyon ng XCN/WBNB ay 59 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 27 ang mga sales transactions.

Ang XCN/WBNB pool ay may trading volume na $190.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCN sa WBNB ay 0.00002082, na naitala noong 12:39 PM UTC.

Ang presyo ng pagpapalit ng 1 XCN sa USD ay $0.01395 ngayon.

XCN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/10/202512:15:12 PMbuy$0.09659$0.013950.00014410.000020826.92
0x2aC...0729
0x99...9324
07/10/202512:08:43 PMbuy$0.05063$0.013950.000075570.000020813.62
0x695...F122
0x32...048f
07/10/202512:08:13 PMsell$2.36$0.013890.0035330.00002073170.42
0xbBb...eba1
0xe2...d387
07/10/202512:07:50 PMsell$4.81$0.013930.0071840.00002079345.53
0x4F3...fD16
0x03...12c1
07/10/202512:00:49 PMsell$4$0.013970.0059780.00002086286.57
0xBd7...2549
0xd5...7b2a
07/10/202511:43:21 AMbuy$0.0363$0.014070.000054180.000020992.58
0xe09...5268
0x6e...7de8
07/10/202510:51:25 AMbuy$0.06992$0.014070.00010430.000020994.96
0x961...3118
0x6d...1867
07/10/202510:49:42 AMbuy$0.1125$0.014070.00016780.000020997.99
0xe09...5268
0xfb...e56e
07/10/20259:59:56 AMsell$0.007029$0.014040.000010450.000020890.5003
0xA91...35e9
0xc1...a882
07/10/20258:30:06 AMsell$2.98$0.014050.0044360.00002091212.1
0xA44...04c1
0x38...a6ba
07/10/20256:46:36 AMbuy$1.86$0.014120.0027820.00002102132.33
0x4F3...fD16
0xf8...4b0a
07/10/20255:48:27 AMsell$4$0.0140.005970.00002085286.27
0x965...3F7b
0x3e...c98a
07/10/20255:37:17 AMsell$1.45$0.014030.002160.00002089103.4
0xCbE...4064
0xc0...e5b6
07/10/20254:28:36 AMbuy$0.05814$0.014080.000086770.000021014.12
0xe09...5268
0xa2...4d6d
07/10/20254:21:12 AMbuy$0.08164$0.014070.00012180.000021015.8
0xe09...5268
0x66...22a2
07/10/20254:18:09 AMbuy$0.05811$0.014070.000086760.000021014.12
0x961...3118
0x4a...1a75
07/10/20254:09:04 AMbuy$0.08165$0.014070.00012190.000021015.8
0xC68...1c38
0x03...92d1
07/10/20254:00:06 AMbuy$0.05084$0.014070.00007590.000021013.61
0x961...3118
0xb4...0ef9
07/10/20253:19:33 AMsell$5.3$0.014030.0079160.00002094377.9
0x717...5A92
0x55...1ee7
07/10/20253:09:24 AMsell$0.001754$0.014050.0526190.000020990.1247
0x928...0B4b
0x1c...f74d