WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCN-WBNB pair

Presyo USD
$0.0049
Presyo
0.057462 WBNB
TVL
$2,643.64
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0.87%
24h
-1.82%
Ibahagi
TXNS
48
Mga Bumili
28
Mga Nagbenta
20
Dami
85
Telegram price alerts
Pares:
0xF01eD80d46759c0cf6A3e9c66856017d81284962
XCN:
0x7324c7C0d95CEBC73eEa7E85CbAac0dBdf88a05b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XCN:
270,122.96
Pinagsama WBNB:
$2.01

XCN/WBNB price stats sa BNB Chain

Noong Mayo 16, 2026, ang kasalukuyang presyo ng XCN token sa DEX PancakeSwap ay $0.0049. Ang presyo ng XCN ay pababa -1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $84.77. Ang kontrata ng XCN token ay 0x7324c7C0d95CEBC73eEa7E85CbAac0dBdf88a05b na may market cap na $2,412,421.92. Ang kontrata ng liquidity pool ay 0xF01eD80d46759c0cf6A3e9c66856017d81284962 na may kabuuang halaga na naka-lock (TVL) na $2,643.65. Ang XCN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCN/WBNB na may kontrata na address 0xF01eD80d46759c0cf6A3e9c66856017d81284962 ay $2,643.65.

Ang kabuuang transaksyon ng XCN/WBNB ay 48 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 20 ang mga sales transactions.

Ang XCN/WBNB pool ay may trading volume na $84.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCN sa WBNB ay 0.000007462, na naitala noong 6:20 PM UTC.

Ang presyo ng pagpapalit ng 1 XCN sa USD ay $0.0049 ngayon.

XCN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/16/20264:49:58 PMsell$5.16$0.00490.0078640.0574621,053.82
0xe05...925D
0x1e...026e
05/16/20264:48:47 PMsell$0.1246$0.0049190.00018980.05749225.33
0x58f...193c
0x21...056b
05/16/20264:48:33 PMbuy$6.65$0.0049210.010130.0574921,352.15
0xB01...9C2E
0x0e...7bae
05/16/20264:17:03 PMsell$2.38$0.0048750.0036370.057431489.44
0xB1c...6a02
0x34...bb0c
05/16/20262:00:28 PMsell$0.8741$0.0048610.0013390.05745179.79
0xB88...7b4B
0x80...524c
05/16/20261:56:12 PMbuy$4.05$0.0048720.0062220.057469833.08
0x999...0515
0x7a...16ea
05/16/20261:46:06 PMbuy$0.8384$0.0048570.0012840.057441172.58
0x7AF...195b
0xdb...391e
05/16/202612:31:24 PMbuy$1.01$0.0048570.0015470.057431208.22
0xC3f...FD1d
0xef...9601
05/16/202612:22:21 PMbuy$1.41$0.0048440.0021730.057417293.09
0x7AF...195b
0x78...0e23
05/16/202611:57:37 AMbuy$1$0.0048460.0015270.057403206.33
0x898...B708
0x66...8a72
05/16/202611:50:04 AMbuy$0.7323$0.0048450.0011170.057393151.13
0x7AF...195b
0xe0...84de
05/16/20269:17:55 AMsell$6.42$0.0048330.0098160.0573881,328.49
0xAB9...5035
0x45...defa
05/16/20269:15:26 AMbuy$3.71$0.0048670.0056740.057441762.6
0x38d...dfb9
0x67...f287
05/16/20268:44:43 AMsell$0.8858$0.0048890.0013380.057388181.19
0xbF4...7c1d
0x77...07aa
05/16/20268:36:59 AMsell$0.6607$0.0048850.0010.057396135.23
0x7a7...c866
0x12...471f
05/16/20267:53:20 AMbuy$0.1074$0.0049130.00016270.05743721.87
0x7AF...195b
0x7d...2a22
05/16/20266:31:37 AMsell$2.63$0.0049240.0039610.057414534.29
0xda8...6b03
0x41...e371
05/16/20264:03:12 AMbuy$2.69$0.0049530.0040510.05745543.69
0x7AF...195b
0xaf...db2b
05/16/20263:48:28 AMbuy$0.963$0.0049470.0014460.05743194.65
0x7AF...195b
0x1e...26dd
05/16/20262:57:34 AMbuy$0.9663$0.004960.0014450.057419194.79
0x7AF...195b
0x4a...3d2d