WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCHAT-WBNB pair

Presyo USD
$0.002796
Presyo
0.053669 WBNB
TVL
$183,751.84
MKT CAP
$2.8M
5m
0%
1h
0%
4h
-2.47%
24h
-10.60%
Ibahagi
TXNS
139
Mga Bumili
102
Mga Nagbenta
37
Dami
13K
Telegram price alerts
Pares:
0xB0b79835FDD284517C080187a2EfD153279D975F
XCHAT:
0xbb8041A8D875234C952BD92B102F8861565e7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XCHAT:
32.94M
Pinagsama WBNB:
$120.57

XCHAT/WBNB price stats sa BNB Chain

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng XCHAT token sa DEX PancakeSwap ay $0.002796. Ang presyo ng XCHAT ay pababa -10.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 139 trades na may dami ng kalakalan na $12,616.54. Ang kontrata ng XCHAT token ay 0xbb8041A8D875234C952BD92B102F8861565e7777 na may market cap na $2,796,222.45. Ang kontrata ng liquidity pool ay 0xB0b79835FDD284517C080187a2EfD153279D975F na may kabuuang halaga na naka-lock (TVL) na $183,751.85. Ang XCHAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCHAT/WBNB na may kontrata na address 0xB0b79835FDD284517C080187a2EfD153279D975F ay $183,751.85.

Ang kabuuang transaksyon ng XCHAT/WBNB ay 139 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 37 ang mga sales transactions.

Ang XCHAT/WBNB pool ay may trading volume na $12,616.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCHAT sa WBNB ay 0.000003669, na naitala noong 10:03 PM UTC.

Ang presyo ng pagpapalit ng 1 XCHAT sa USD ay $0.002796 ngayon.

XCHAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/19/20268:31:12 PMbuy$1.59$0.0027960.0020910.053669569.93
0x600...CdA7
0x60...e1f2
09/19/20268:16:14 PMbuy$9.86$0.0027970.012930.0536693,524.31
0x5B9...a581
0x7d...6894
09/19/20268:16:12 PMsell$187.09$0.0027890.24530.05365767,081.35
0xCC5...59a4
0xbf...5c38
09/19/20267:40:30 PMbuy$6.35$0.0028130.0083150.0536832,257.43
0x241...CE7f
0x5c...8ab3
09/19/20267:25:02 PMbuy$29.26$0.0028120.038310.05368210,404.48
0x433...0e43
0xa6...3fe8
09/19/20265:18:25 PMsell$32.68$0.0028130.042570.05366311,619.34
0xE57...F8c8
0x7a...49df
09/19/20265:18:25 PMbuy$0.0007677$0.0028280.0510.0536830.2714
0xE57...F8c8
0x7a...49df
09/19/20264:44:24 PMsell$549.5$0.0028260.71680.053686194,423.18
0xB46...4571
0x29...4fd1
09/19/20264:37:20 PMsell$126.55$0.0028480.16490.05371344,425.39
0x342...FF80
0xe0...ebd2
09/19/20264:32:47 PMbuy$0.6299$0.0028660.00082130.053737219.74
0x69E...0E7E
0x98...1f6f
09/19/20264:23:39 PMbuy$0.9968$0.0028660.0012990.053737347.74
0x55a...309e
0x8f...73f6
09/19/20263:25:58 PMbuy$2.25$0.0028730.0029340.053736785.47
0x2A2...18F1
0x5b...eb9b
09/19/20263:09:12 PMsell$5.82$0.0028630.0075570.0537182,032.67
0x736...8f2D
0x8e...5150
09/19/20263:08:10 PMsell$145.46$0.0028690.18880.05372550,690.65
0xE85...f8Aa
0x17...08b1
09/19/20263:08:10 PMsell$16.55$0.0028640.021490.0537185,780.1
0xE85...f8Aa
0x17...08b1
09/19/20263:02:32 PMbuy$3.12$0.0028950.0040520.0537491,080.72
0x434...1584
0xdf...9ad3
09/19/20262:57:03 PMbuy$1.25$0.002890.0016260.053749433.82
0xeEe...D7D8
0xb5...47e9
09/19/20262:55:36 PMbuy$53.82$0.002890.069790.05374718,623.82
0xAAe...ff1e
0xc8...360e
09/19/20262:54:31 PMsell$27.5$0.0028740.035670.0537279,571.2
0xAAe...ff1e
0x79...7495
09/19/20262:46:43 PMsell$132.18$0.0028770.17150.05373345,941.76
0xC2E...a467
0x42...4fd7