WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XChat-USDT pair

Presyo USD
$0.00004888
Presyo
0.00004888 USDT
TVL
$9,736.57
MKT CAP
$4.9K
5m
0%
1h
-0.31%
4h
-0.53%
24h
-95.12%
Ibahagi
TXNS
1K
Mga Bumili
1K
Mga Nagbenta
316
Dami
383M
Telegram price alerts
Pares:
0x4bef1081FBFFe996028eFc63b82f32985e1CAF04
XChat:
0x2834a0f33eD42cCa44FAEa25E202DC3c9d64896A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama XChat:
99.34M
Pinagsama USDT:
$4,868.28

XChat/USDT price stats sa BNB Chain

Noong Abril 26, 2026, ang kasalukuyang presyo ng XChat token sa DEX PancakeSwap ay $0.00004888. Ang presyo ng XChat ay pababa -95.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1386 trades na may dami ng kalakalan na $382,923,181.77. Ang kontrata ng XChat token ay 0x2834a0f33eD42cCa44FAEa25E202DC3c9d64896A na may market cap na $4,888.79. Ang kontrata ng liquidity pool ay 0x4bef1081FBFFe996028eFc63b82f32985e1CAF04 na may kabuuang halaga na naka-lock (TVL) na $9,736.57. Ang XChat/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XChat/USDT na may kontrata na address 0x4bef1081FBFFe996028eFc63b82f32985e1CAF04 ay $9,736.57.

Ang kabuuang transaksyon ng XChat/USDT ay 1386 sa nakaraang 24 na oras, kung saan 1070 ang mga buy transactions, at 316 ang mga sales transactions.

Ang XChat/USDT pool ay may trading volume na $382,923,181.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XChat sa USDT ay 0.00004888, na naitala noong 2:33 PM UTC.

Ang presyo ng pagpapalit ng 1 XChat sa USD ay $0.00004888 ngayon.

XChat-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/26/20262:08:31 PMsell$0.7457$0.00004890.74570.000048915,250.5
0x58c...1a16
0x6b...53db
04/26/20262:08:31 PMsell$0.5026$0.000048880.50260.0000488810,280.92
0x58c...1a16
0x6b...53db
04/26/20261:26:49 PMbuy$2.68$0.000049122.680.0000491254,721.25
0xF8f...afef
0x5e...6066
04/26/20261:24:30 PMbuy$5.98$0.000049035.980.00004903121,983.83
0xF8f...afef
0xf3...ae4f
04/26/20261:00:06 PMsell$9.18$0.000048829.180.00004882188,179.33
0x512...DCc3
0xed...9bd7
04/26/202612:09:49 PMsell$0.001426$0.000048910.0014260.0000489129.16
0x93F...50FA
0xa2...fdd8
04/26/202610:13:44 AMsell$0.008033$0.000048910.0080330.00004891164.22
0xCd5...7686
0xd5...549f
04/26/202610:13:44 AMsell$0.4138$0.000048920.41380.000048928,458.9
0xCd5...7686
0xd5...549f
04/26/202610:08:36 AMbuy$2.53$0.000049142.530.0000491451,580.13
0x19f...8726
0x13...e340
04/26/20269:41:00 AMbuy$7.94$0.000049047.940.00004904162,017.68
0x0dd...358B
0x58...6e8e
04/26/20269:39:03 AMsell$0.01638$0.000048710.016380.00004871336.24
0xD4A...cCC6
0x2b...c9db
04/26/20269:30:19 AMsell$0.001034$0.000048710.0010340.0000487121.22
0xB76...11e8
0x53...3f9b
04/26/20269:20:40 AMsell$0.0001894$0.000048710.00018940.000048713.88
0x3e2...c31E
0x9e...49e8
04/26/20269:20:40 AMsell$0.07863$0.000048710.078630.000048711,613.98
0x3e2...c31E
0x9e...49e8
04/26/20269:15:18 AMbuy$1.99$0.000048941.990.0000489440,846.35
0x993...17f6
0x37...1173
04/26/20269:10:52 AMsell$0.862$0.000048680.8620.0000486817,706.48
0xBA4...6c87
0xfd...ca8f
04/26/20269:10:52 AMsell$0.004304$0.000048670.0043040.0000486788.42
0xBA4...6c87
0xfd...ca8f
04/26/20269:07:54 AMbuy$6.24$0.000048876.240.00004887127,861.05
0xE0a...6B3C
0x6b...5da6
04/26/20269:07:38 AMbuy$0.3785$0.000048810.37850.000048817,755.5
0x7B9...A5d4
0x3f...a9de
04/26/20269:05:57 AMbuy$9.94$0.00004879.940.0000487204,074.69
0x512...DCc3
0x79...c525