WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XBT-WBNB pair

Presyo USD
$0.055954
Presyo
0.088557 WBNB
TVL
$4.07
MKT CAP
$51.2K
5m
0%
1h
0%
4h
0%
24h
25.77%
Ibahagi
TXNS
38
Mga Bumili
38
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0xcd81c76a9d78F3e6EeCd1CCe5553FEE5Aa5eB2Fa
XBT:
0x0B60A4c2fC83bf2227B1a86c342344Fa6175905E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XBT:
341,699.14
Pinagsama WBNB:
$0.002926

XBT/WBNB price stats sa BNB Chain

Noong Agosto 23, 2026, ang kasalukuyang presyo ng XBT token sa DEX PancakeSwap ay $0.000005954. Ang presyo ng XBT ay pataas 25.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $4,795.15. Ang kontrata ng XBT token ay 0x0B60A4c2fC83bf2227B1a86c342344Fa6175905E na may market cap na $51,211.25. Ang kontrata ng liquidity pool ay 0xcd81c76a9d78F3e6EeCd1CCe5553FEE5Aa5eB2Fa na may kabuuang halaga na naka-lock (TVL) na $4.07. Ang XBT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XBT/WBNB na may kontrata na address 0xcd81c76a9d78F3e6EeCd1CCe5553FEE5Aa5eB2Fa ay $4.07.

Ang kabuuang transaksyon ng XBT/WBNB ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XBT/WBNB pool ay may trading volume na $4,795.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XBT sa WBNB ay 0.000000008557, na naitala noong 7:54 AM UTC.

Ang presyo ng pagpapalit ng 1 XBT sa USD ay $0.000005954 ngayon.

XBT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/22/20269:19:44 PMbuy$0.006958$0.0559540.000010.0885571,168.54
0xf71...96FA
0xed...7b4e
08/22/20269:19:40 PMbuy$0.00835$0.055910.0000120.0884931,412.86
0xf77...9d73
0xc2...2511
08/22/20269:17:27 PMbuy$60.14$0.0558660.08660.08844710.25M
0x430...6B24
0x66...77e2
08/22/20269:12:11 PMbuy$66.58$0.0558480.09590.08842311.38M
0xFFC...6386
0x24...3095
08/22/20269:11:11 PMbuy$56.92$0.0558380.08190.08849.75M
0x986...8b5a
0x83...6ab9
08/22/20269:10:48 PMbuy$133.15$0.0558160.19150.08836422.89M
0xa63...510a
0xe2...337e
08/22/20269:09:49 PMbuy$86.59$0.0557890.12450.08832414.96M
0x430...6B24
0x79...626f
08/22/20269:09:26 PMbuy$174.67$0.0557560.25110.08827530.34M
0x986...8b5a
0x65...23aa
08/22/20269:08:52 PMbuy$132.31$0.0557140.19030.08821823.15M
0x430...6B24
0xe5...eb57
08/22/20269:08:35 PMbuy$171.92$0.0556740.24730.08816230.3M
0x986...8b5a
0x48...3733
08/22/20269:07:48 PMbuy$142.31$0.0556320.20480.08810525.27M
0xa11...6462
0x5f...487c
08/22/20269:06:59 PMbuy$137.56$0.0555980.19790.08805324.57M
0xa63...510a
0x9e...7eb1
08/22/20269:06:32 PMbuy$206.17$0.0555520.29670.08799137.13M
0xFFC...6386
0xf7...d0f0
08/22/20269:05:58 PMbuy$79.22$0.0555170.1140.08793914.36M
0x430...6B24
0x00...a86c
08/22/20269:05:10 PMbuy$146.14$0.055480.21060.08789826.66M
0x986...8b5a
0xcc...498f
08/22/20269:04:49 PMbuy$220.2$0.0554420.31690.08783240.46M
0xa11...6462
0x52...c0b3
08/22/20269:04:05 PMbuy$138.33$0.0553990.1990.08776725.62M
0xa63...510a
0x23...3452
08/22/20269:03:14 PMbuy$83.88$0.055370.12070.08772715.62M
0xFFC...6386
0xad...74f3
08/22/20269:02:43 PMbuy$152.38$0.0553470.2190.08768528.5M
0x430...6B24
0xce...f9fe
08/22/20269:02:02 PMbuy$72.37$0.0553510.10340.08764513.52M
0x986...8b5a
0x50...e2a7