WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XBLS-WBNB pair

Presyo USD
$0.1711
Presyo
0.0002703 WBNB
TVL
$118,380.64
MKT CAP
$42.9M
5m
2.93%
1h
6.58%
4h
22.36%
24h
54.90%
Ibahagi
TXNS
609
Mga Bumili
311
Mga Nagbenta
298
Dami
162K
Telegram price alerts
Pares:
0xeA30aD2c87bfD399E356723Db424857df3F1993b
XBLS:
0xBE23c9636a74F4537fC82da143C55C0d5472d268
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XBLS:
344,930.81
Pinagsama WBNB:
$93.51

XBLS/WBNB price stats sa BNB Chain

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng XBLS token sa DEX PancakeSwap ay $0.1711. Ang presyo ng XBLS ay pataas 54.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 609 trades na may dami ng kalakalan na $161,525.76. Ang kontrata ng XBLS token ay 0xBE23c9636a74F4537fC82da143C55C0d5472d268 na may market cap na $42,900,139.44. Ang kontrata ng liquidity pool ay 0xeA30aD2c87bfD399E356723Db424857df3F1993b na may kabuuang halaga na naka-lock (TVL) na $118,380.64. Ang XBLS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XBLS/WBNB na may kontrata na address 0xeA30aD2c87bfD399E356723Db424857df3F1993b ay $118,380.64.

Ang kabuuang transaksyon ng XBLS/WBNB ay 609 sa nakaraang 24 na oras, kung saan 311 ang mga buy transactions, at 298 ang mga sales transactions.

Ang XBLS/WBNB pool ay may trading volume na $161,525.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XBLS sa WBNB ay 0.0002703, na naitala noong 4:45 PM UTC.

Ang presyo ng pagpapalit ng 1 XBLS sa USD ay $0.1711 ngayon.

XBLS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/14/20244:43:38 PMbuy$316.88$0.17110.50060.00027031,851.93
0xeCF...7737
0xb9...6ed4
11/14/20244:42:05 PMbuy$484.23$0.16870.7650.00026662,868.74
0xeCF...7737
0x6a...6b8a
11/14/20244:38:41 PMbuy$122.7$0.1670.19380.0002639734.42
0xeCF...7737
0x2f...580b
11/14/20244:37:38 PMbuy$172.72$0.16620.27280.00026261,038.97
0xeCF...7737
0xed...34d7
11/14/20244:35:50 PMbuy$3.16$0.16570.0050.000261819.09
0xAf9...81a7
0x6c...e8fa
11/14/20244:34:11 PMsell$222.88$0.16550.3520.00026141,346.29
0xeCF...7737
0xd9...d8bf
11/14/20244:32:20 PMbuy$193.78$0.16640.3060.00026291,164.06
0xeCF...7737
0xd3...8739
11/14/20244:30:53 PMbuy$520.19$0.1640.82360.00025973,171.31
0xeCF...7737
0x85...ba22
11/14/20244:28:59 PMsell$266.8$0.16250.42240.00025731,641.89
0xeCF...7737
0x69...542c
11/14/20244:25:17 PMsell$129.52$0.16360.20510.000259791.67
0xeCF...7737
0x3e...60b6
11/14/20244:23:14 PMsell$385.41$0.1650.61040.00026132,335.26
0xeCF...7737
0xbf...7f4f
11/14/20244:21:02 PMsell$387.18$0.16720.61330.00026482,315.64
0xeCF...7737
0x42...0097
11/14/20244:17:05 PMbuy$241.87$0.16840.38330.00026691,436.21
0xeCF...7737
0x22...e445
11/14/20244:15:05 PMbuy$252.22$0.16690.39980.00026471,510.42
0xeCF...7737
0xf3...a01d
11/14/20244:13:02 PMbuy$281.77$0.16540.44660.00026231,702.6
0xeCF...7737
0xa8...f239
11/14/20244:10:26 PMsell$399.67$0.1650.63350.00026152,422.25
0xeCF...7737
0xa9...8a79
11/14/20244:07:35 PMsell$186.23$0.16660.29510.00026411,117.53
0xeCF...7737
0xc1...e65f
11/14/20244:07:29 PMbuy$482.14$0.16660.76420.00026412,893.16
0x654...581D
0x78...3736
11/14/20244:05:11 PMbuy$292.74$0.16390.46550.00026071,785.6
0xeCF...7737
0x0f...d0ea
11/14/20244:03:26 PMbuy$31.45$0.16310.050.0002592192.83
0x30b...a665
0xc9...9e28