WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0x0bd2ad...-WBNB pair

Presyo USD
$0.00007581
Presyo
0.078174 WBNB
TVL
$1.04
MKT CAP
$75.8K
5m
0%
1h
0%
4h
0%
24h
224%
Ibahagi
TXNS
318
Mga Bumili
189
Mga Nagbenta
129
Dami
190K
Telegram price alerts
Pares:
0x5Ea57d83C8a42Ad1e9f244cf20Eb46b75aCaeF7B
0x0bd2ad...:
0x0bd2ad72AfB6EfF04F0325424A459a3B230bf8B2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 0x0bd2ad...:
1.59M
Pinagsama WBNB:
$0.00002286

0x0bd2ad.../WBNB price stats sa BNB Chain

Noong Enero 16, 2026, ang kasalukuyang presyo ng 0x0bd2ad... token sa DEX PancakeSwap ay $0.00007581. Ang presyo ng 0x0bd2ad... ay pataas 224% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 318 trades na may dami ng kalakalan na $189,834.96. Ang kontrata ng 0x0bd2ad... token ay 0x0bd2ad72AfB6EfF04F0325424A459a3B230bf8B2 na may market cap na $75,817.45. Ang kontrata ng liquidity pool ay 0x5Ea57d83C8a42Ad1e9f244cf20Eb46b75aCaeF7B na may kabuuang halaga na naka-lock (TVL) na $1.04. Ang 0x0bd2ad.../WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0x0bd2ad.../WBNB na may kontrata na address 0x5Ea57d83C8a42Ad1e9f244cf20Eb46b75aCaeF7B ay $1.04.

Ang kabuuang transaksyon ng 0x0bd2ad.../WBNB ay 318 sa nakaraang 24 na oras, kung saan 189 ang mga buy transactions, at 129 ang mga sales transactions.

Ang 0x0bd2ad.../WBNB pool ay may trading volume na $189,834.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0x0bd2ad... sa WBNB ay 0.00000008174, na naitala noong 7:20 AM UTC.

Ang presyo ng pagpapalit ng 1 0x0bd2ad... sa USD ay $0.00007581 ngayon.

0x0bd2ad...-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/15/20267:58:21 PMbuy$540.73$0.000073730.5830.0779497.33M
-
0x27...9cb4
01/15/20267:58:21 PMbuy$556.49$0.000075810.60.0781747.34M
-
0x64...390b
01/15/20267:58:08 PMbuy$25.5$0.000072670.02750.077835350,977.31
-
0xda...584e
01/15/20267:58:07 PMsell$182.57$0.00007260.19680.0778272.51M
0x0a3...12dB
0x0b...b415
01/15/20267:58:01 PMsell$1,132.74$0.000075071.220.07809415.09M
0xfc3...aFDd
0x4d...9fb5
01/15/20267:57:54 PMbuy$15.76$0.000077610.0170.078368203,142.76
-
0x76...2c9d
01/15/20267:57:49 PMsell$239.95$0.000077660.25870.0783733.09M
0x5D1...7BF8
0xdf...3572
01/15/20267:57:45 PMbuy$343.17$0.000077850.370.0783934.41M
0x0a3...12dB
0xbf...78af
01/15/20267:57:42 PMsell$622.47$0.0000780.67110.078417.98M
0xEaB...bfBC
0xc8...d960
01/15/20267:57:40 PMbuy$552.97$0.000079420.5450.0785626.96M
0x55f...acE6
0x3b...0bfa
01/15/20267:57:40 PMbuy$1,576.74$0.000076521.70.0782520.6M
0xe13...80DD
0xd0...4bfc
01/15/20267:57:13 PMbuy$215.17$0.000071250.2320.0776823.02M
0x402...Cf49
0xaf...09db
01/15/20267:57:00 PMbuy$143.17$0.000070680.1450.077622.03M
-
0xcf...f39f
01/15/20267:57:02 PMbuy$1,159.37$0.000068711.250.07740816.87M
-
0xc8...8d5d
01/15/20267:56:51 PMsell$323.45$0.00006640.34870.0771594.87M
0xd9B...c7Be
0x3b...0c38
01/15/20267:56:43 PMbuy$1,669.49$0.000063571.80.07685426.26M
0xfc3...aFDd
0x9f...e041
01/15/20267:56:43 PMbuy$440.12$0.00006640.4290.0771596.63M
0x16F...C7b9
0x9e...6aa0
01/15/20267:56:47 PMbuy$206.83$0.000066940.2230.0772173.09M
0x5D1...7BF8
0xa5...0b48
01/15/20267:56:41 PMbuy$431.28$0.000058630.4650.0763217.36M
0x54b...3A0E
0xd2...c1e0
01/15/20267:56:38 PMbuy$486.93$0.000057090.5250.0761558.53M
0xEaB...bfBC
0x35...a735