WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAsteroid-WBNB pair

Presyo USD
$0.086401
Presyo
0.0119874 WBNB
TVL
$13.07
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
248
Mga Bumili
194
Mga Nagbenta
54
Dami
197K
Telegram price alerts
Pares:
0x4fFaC73a30e951F5ce28B648D7eBc4Dd16c097cc
XAsteroid:
0x659AD86adF70aEb6F3275DdCd60a7d92ad56D850
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XAsteroid:
1.02B
Pinagsama WBNB:
$0.01008

XAsteroid/WBNB price stats sa BNB Chain

Noong Mayo 7, 2026, ang kasalukuyang presyo ng XAsteroid token sa DEX PancakeSwap ay $0.000000006401. Ang presyo ng XAsteroid ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 248 trades na may dami ng kalakalan na $197,250.76. Ang kontrata ng XAsteroid token ay 0x659AD86adF70aEb6F3275DdCd60a7d92ad56D850 na may market cap na $0.01. Ang kontrata ng liquidity pool ay 0x4fFaC73a30e951F5ce28B648D7eBc4Dd16c097cc na may kabuuang halaga na naka-lock (TVL) na $13.08. Ang XAsteroid/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAsteroid/WBNB na may kontrata na address 0x4fFaC73a30e951F5ce28B648D7eBc4Dd16c097cc ay $13.08.

Ang kabuuang transaksyon ng XAsteroid/WBNB ay 248 sa nakaraang 24 na oras, kung saan 194 ang mga buy transactions, at 54 ang mga sales transactions.

Ang XAsteroid/WBNB pool ay may trading volume na $197,250.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAsteroid sa WBNB ay 0.000000000009874, na naitala noong 3:15 PM UTC.

Ang presyo ng pagpapalit ng 1 XAsteroid sa USD ay $0.000000006401 ngayon.

XAsteroid-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/07/20267:27:37 AMbuy$0.007779$0.0864010.0000120.01198741.22M
0x4EA...C913
0x9f...fe5a
05/07/20267:27:37 AMsell$6.54$0.08639320.070.01198611.02B
0x858...46Cc
0x7b...00a8
05/07/20266:56:55 AMsell$4,246.23$0.02549.70.00003919167,157.01
0x858...46Cc
0xca...a166
05/07/20266:56:23 AMsell$7,882.13$0.0559120.50.00008626140,965.6
0x858...46Cc
0xa8...7529
05/07/20266:55:51 AMbuy$599.93$0.15690.92570.00024223,822
0x858...46Cc
0xff...4902
05/07/20266:55:19 AMbuy$323.18$0.15210.50.00023532,124.52
0x858...46Cc
0x6c...bbe6
05/07/20266:54:46 AMbuy$647.73$0.147810.00022824,382.11
0x858...46Cc
0x30...db19
05/07/20266:54:14 AMbuy$323.94$0.14330.50.00022122,260.33
0x858...46Cc
0x66...67e6
05/07/20266:53:42 AMbuy$972.66$0.13741.50.00021197,076.54
0x858...46Cc
0x5c...2f79
05/07/20266:53:10 AMbuy$647.71$0.1310.00020074,980.2
0x858...46Cc
0xa9...177c
05/07/20266:52:38 AMbuy$1,295.6$0.121520.000187610,657
0x858...46Cc
0xba...39a9
05/07/20266:52:05 AMbuy$549.68$0.11380.8490.00017574,830.14
0x858...46Cc
0x1f...830b
05/07/20266:51:33 AMbuy$213.71$0.11070.330.00017091,930.45
0x858...46Cc
0x74...081d
05/07/20266:51:01 AMbuy$647.63$0.107210.00016556,040.98
0x858...46Cc
0xf2...7904
05/07/20266:50:29 AMbuy$1,295.26$0.0994920.000153613,018.22
0x858...46Cc
0x61...8b25
05/07/20266:49:57 AMbuy$607.59$0.092250.93880.00014256,585.75
0x858...46Cc
0x05...8b5a
05/07/20266:49:25 AMsell$268.47$0.090540.41490.00013992,965.06
0x858...46Cc
0x7a...df03
05/07/20266:48:53 AMsell$1,562$0.091782.570.000141817,017.63
0x858...46Cc
0xf0...4285
05/07/20266:48:20 AMsell$1,556.9$0.10452.550.000161514,885.38
0x858...46Cc
0xb5...0808
05/07/20266:47:48 AMbuy$971.42$0.11431.50.00017668,493.41
0x858...46Cc
0xf1...24a1