WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XANT-WBNB pair

Presyo USD
$0.0006745
Presyo
0.051049 WBNB
TVL
$320,768.12
MKT CAP
$222.1K
5m
0%
1h
0.34%
4h
1.64%
24h
8.36%
Ibahagi
TXNS
57
Mga Bumili
54
Mga Nagbenta
3
Dami
4K
Telegram price alerts
Pares:
0x61396a8D5052980872AB94629642F8B2016f2671
XANT:
0x24128e54A010c7980aFdC233C8d3134d555e6333
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XANT:
238.31M
Pinagsama WBNB:
$249.45

XANT/WBNB price stats sa BNB Chain

Noong Mayo 18, 2025, ang kasalukuyang presyo ng XANT token sa DEX PancakeSwap ay $0.0006745. Ang presyo ng XANT ay pataas 8.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $4,101.77. Ang kontrata ng XANT token ay 0x24128e54A010c7980aFdC233C8d3134d555e6333 na may market cap na $222,087.43. Ang kontrata ng liquidity pool ay 0x61396a8D5052980872AB94629642F8B2016f2671 na may kabuuang halaga na naka-lock (TVL) na $320,768.13. Ang XANT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XANT/WBNB na may kontrata na address 0x61396a8D5052980872AB94629642F8B2016f2671 ay $320,768.13.

Ang kabuuang transaksyon ng XANT/WBNB ay 57 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 3 ang mga sales transactions.

Ang XANT/WBNB pool ay may trading volume na $4,101.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XANT sa WBNB ay 0.000001049, na naitala noong 3:52 AM UTC.

Ang presyo ng pagpapalit ng 1 XANT sa USD ay $0.0006745 ngayon.

XANT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/18/20253:46:34 AMbuy$21.43$0.00067450.033330.05104931,769.35
0x74B...A8fD
0xb9...47e4
05/18/20253:34:31 AMbuy$31.5$0.00067430.0490.05104846,716.35
0x684...Fcf6
0x1b...a325
05/18/20253:25:15 AMbuy$21.43$0.00067410.033330.05104831,790.31
0x7dE...8703
0x95...ade2
05/18/20253:23:43 AMbuy$107.16$0.00067360.16660.051047159,079.22
0x8C5...4cA1
0x66...29f6
05/18/20253:15:27 AMbuy$171.4$0.00067220.26660.051045254,970.16
0x7EA...1CFc
0xf0...4e91
05/18/20252:24:01 AMbuy$21.4$0.00067010.033330.05104331,941.62
0x2fE...349E
0xce...81ea
05/18/20252:08:45 AMbuy$22.46$0.00066970.0350.05104333,547.92
0x805...b995
0x18...55b4
05/18/20251:53:31 AMbuy$32.06$0.00066820.050.05104147,989.98
0xAd8...FeBC
0x24...b811
05/18/202512:40:54 AMbuy$21.35$0.00066640.033330.0510432,036.09
0xd64...2E69
0x18...141f
05/17/202511:50:59 PMbuy$21.33$0.00066360.033330.05103732,141.01
0xFbE...2Cb9
0x0e...4934
05/17/20255:21:17 PMbuy$21.3$0.00066010.033330.05103232,278.56
0x11A...C09F
0x9a...be66
05/17/20253:33:25 PMbuy$23.57$0.00066230.036660.0510335,587.56
0xa3b...1C37
0xb5...ffe3
05/17/20253:30:29 PMbuy$64.28$0.00066190.10.05102997,110.45
0x8c3...b21b
0x10...354c
05/17/20253:16:52 PMbuy$100.5$0.00065990.15660.051028152,297.23
0x9cb...Bf94
0xd2...ce21
05/17/20253:15:56 PMbuy$42.76$0.00065930.066660.05102764,865.7
0x9cb...Bf94
0x17...d3b4
05/17/20252:51:51 PMbuy$21.37$0.00065780.033330.05102532,495.9
0x09C...f4F3
0xab...79cc
05/17/20252:43:04 PMbuy$23.49$0.0006570.036660.05102535,755.6
0xc1C...8238
0x3f...8fe4
05/17/20252:42:37 PMbuy$46.98$0.00065670.073330.05102571,543.02
0x965...FCda
0x2f...f4ab
05/17/20252:40:53 PMbuy$21.35$0.00065640.033330.05102432,533.57
0x72e...c0c4
0xe1...95d4
05/17/20252:32:58 PMbuy$23.49$0.00065620.036660.05102435,797.06
0x105...3428
0x49...d39b