WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI73H-WBNB pair

Presyo USD
$0.0002596
Presyo
0.064344 WBNB
TVL
$362,286.64
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
82.92%
Ibahagi
TXNS
121
Mga Bumili
66
Mga Nagbenta
55
Dami
190K
Telegram price alerts
Pares:
0x2bbC85128365A173dFc4d4835f6b9D7429ac60AD
XAI73H:
0x2B03C5Be71f94bd4724AF014194B9Cfd3c47221c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XAI73H:
699.34M
Pinagsama WBNB:
$303.06

XAI73H/WBNB price stats sa BNB Chain

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng XAI73H token sa DEX PancakeSwap ay $0.0002596. Ang presyo ng XAI73H ay pataas 82.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $189,788.28. Ang kontrata ng XAI73H token ay 0x2B03C5Be71f94bd4724AF014194B9Cfd3c47221c na may market cap na $2,592,904.90. Ang kontrata ng liquidity pool ay 0x2bbC85128365A173dFc4d4835f6b9D7429ac60AD na may kabuuang halaga na naka-lock (TVL) na $362,286.65. Ang XAI73H/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI73H/WBNB na may kontrata na address 0x2bbC85128365A173dFc4d4835f6b9D7429ac60AD ay $362,286.65.

Ang kabuuang transaksyon ng XAI73H/WBNB ay 121 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 55 ang mga sales transactions.

Ang XAI73H/WBNB pool ay may trading volume na $189,788.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI73H sa WBNB ay 0.0000004344, na naitala noong 10:27 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI73H sa USD ay $0.0002596 ngayon.

XAI73H-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/22/20243:59:09 PMbuy$1.59$0.00025960.0026720.0643446,150.79
0xEE3...61B8
0x10...51eb
10/22/202412:34:48 PMbuy$2,914.84$0.00025444.890.06427411.46M
0x12c...630F
0xba...0ec5
10/22/202412:32:30 PMbuy$3,188.02$0.00024585.350.06412912.97M
0x8c0...81eB
0x01...726d
10/22/202412:29:48 PMsell$2,587.73$0.00024414.340.06409510.6M
0x83A...A34E
0xfa...8a25
10/22/202412:27:27 PMbuy$2,336.7$0.00024573.920.0641219.51M
0xF0a...01CF
0xe6...a34a
10/22/202412:24:57 PMbuy$851.89$0.00024081.430.0640473.54M
0x119...b0F6
0xdb...0236
10/22/202412:22:33 PMbuy$3,262.25$0.00023545.470.06395213.86M
0x83A...A34E
0x7c...2730
10/22/202412:20:04 PMbuy$2,825.11$0.00022744.730.06381412.42M
0x8C1...9C6a
0x35...21a3
10/22/202412:17:29 PMbuy$1,502.3$0.00022192.510.0637176.77M
0x913...C28e
0x35...ac1f
10/22/202412:14:50 PMsell$443.07$0.00021920.74280.0636762.02M
0xaa4...3DEb
0x5b...50e5
10/22/202412:12:23 PMsell$138.92$0.00022020.23260.063688630,634.56
0xC39...11Ad
0x0a...d128
10/22/202412:07:23 PMsell$1,894.48$0.00022663.170.0637968.36M
0x243...6bc6
0x67...19c8
10/22/202412:04:59 PMsell$289.82$0.00022940.48580.0638451.26M
0xc00...63df
0xf8...0254
10/22/202411:59:56 AMsell$276.17$0.00022880.46330.0638391.21M
0x5F8...89c9
0xbe...1555
10/22/202411:57:32 AMbuy$1,839.09$0.00022813.080.0638228.06M
0xeA8...5367
0x17...9c15
10/22/202411:54:56 AMsell$926.07$0.00022591.550.0637834.1M
0xAD3...33Ac
0x41...c5b5
10/22/202411:52:26 AMsell$1,521.27$0.00022892.550.0638386.64M
0x74C...0300
0xa5...c597
10/22/202411:50:02 AMbuy$618.87$0.00023121.030.0638782.68M
0xaa4...3DEb
0xf8...9409
10/22/202411:47:38 AMbuy$2,767.8$0.00022654.640.06380112.22M
0x74C...0300
0x0f...06b6
10/22/202411:44:56 AMsell$88.9$0.00022190.14910.063723400,653.78
0x4b7...03d4
0x44...41df