WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa x402AI-WBNB pair

Presyo USD
$0.0123495
Presyo
0.0153232 WBNB
TVL
$48,046.12
MKT CAP
$140.5K
5m
0.29%
1h
-5.98%
4h
-50.89%
24h
38.35%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
240K
Telegram price alerts
Pares:
0x11D92708A2037aa8E4e8a012daa6256fba81d905
x402AI:
0x843D2fD6491E153a63F67BD8205e391c68e8bB84
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama x402AI:
68,843.44T
Pinagsama WBNB:
$22.21

x402AI/WBNB price stats sa BNB Chain

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng x402AI token sa DEX PancakeSwap ay $0.0000000000003495. Ang presyo ng x402AI ay pataas 38.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4815 trades na may dami ng kalakalan na $240,476.24. Ang kontrata ng x402AI token ay 0x843D2fD6491E153a63F67BD8205e391c68e8bB84 na may market cap na $140,504.79. Ang kontrata ng liquidity pool ay 0x11D92708A2037aa8E4e8a012daa6256fba81d905 na may kabuuang halaga na naka-lock (TVL) na $48,046.12. Ang x402AI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng x402AI/WBNB na may kontrata na address 0x11D92708A2037aa8E4e8a012daa6256fba81d905 ay $48,046.12.

Ang kabuuang transaksyon ng x402AI/WBNB ay 4815 sa nakaraang 24 na oras, kung saan 3150 ang mga buy transactions, at 1665 ang mga sales transactions.

Ang x402AI/WBNB pool ay may trading volume na $240,476.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 x402AI sa WBNB ay 0.0000000000000003232, na naitala noong 7:33 PM UTC.

Ang presyo ng pagpapalit ng 1 x402AI sa USD ay $0.0000000000003495 ngayon.

x402AI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/31/20257:33:46 PMbuy$10.89$0.0123520.010010.015323630.96T
0x107...dD73
0x58...f8dd
10/31/20257:30:44 PMbuy$21.44$0.01234950.019830.015323261.35T
0xF47...893e
0x9a...8662
10/31/20257:30:33 PMbuy$8.61$0.0123490.0079650.015322824.67T
0x855...28f2
0x84...bae2
10/31/20257:29:23 PMbuy$2.48$0.01235050.0022860.01532267.09T
0x70c...9116
0x9c...e4b5
10/31/20257:28:49 PMbuy$6.51$0.01235040.0060.015322518.6T
0xEe1...6946
0x48...7e87
10/31/20257:27:34 PMbuy$7.89$0.01234850.0073060.015322322.67T
0xC0D...C17a
0x99...5988
10/31/20257:22:41 PMbuy$5.42$0.01234970.0050.015322115.52T
0xD91...fa97
0x22...9ee1
10/31/20257:22:28 PMsell$27.48$0.01234830.025310.015320878.9T
0xAe7...4c40
0x90...fc3b
10/31/20257:20:49 PMbuy$1.82$0.01234980.0016870.01532285.23T
0x257...4221
0x9c...bbb9
10/31/20257:19:03 PMbuy$1.29$0.01234970.0011980.01532273.71T
0xFBD...c0f0
0x10...f585
10/31/20257:17:59 PMsell$15.56$0.01234790.014370.015321344.73T
0x64E...dc63
0x7f...ee6b
10/31/20257:15:47 PMsell$186.46$0.01235080.17220.015324531.52T
0xDcc...9Fc2
0xd0...a1ce
10/31/20257:15:23 PMsell$10.79$0.01235370.0099690.015326730.51T
0x107...dD73
0x8c...0053
10/31/20257:14:55 PMbuy$10.84$0.01235540.010010.015328330.51T
0x107...dD73
0xb6...b626
10/31/20257:13:25 PMsell$10.25$0.01235360.0094740.015326729T
0x27E...6fc5
0xa8...fad4
10/31/20257:12:48 PMsell$514.14$0.01236130.47490.01533381422.79T
0x69e...16c5
0xb2...936f
10/31/20257:11:16 PMsell$0.4141$0.0123690.00038250.01534081.12T
0x2F5...D08D
0xbb...119a
10/31/20257:10:22 PMbuy$5.26$0.01237080.0048670.015342514.21T
0x61C...a19E
0x76...99c2
10/31/20257:10:13 PMbuy$7.41$0.01237060.0068470.015342320T
0x493...B1F1
0x38...57e1
10/31/20257:09:47 PMbuy$5.85$0.01237040.0054090.015342115.81T
0x61C...a19E
0x57...04cd