WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI-WBNB pair

Presyo USD
$0.5078
Presyo
0.000706 WBNB
TVL
$62,775.12
MKT CAP
$530.9M
5m
0%
1h
0%
4h
0%
24h
178%
Ibahagi
TXNS
9
Mga Bumili
9
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0xc225698E051eC2701FE45E127D8aA00e99cA872A
XAI:
0xbAe2608F2B70683A9b3acEDd533Ea46F78bA080c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XAI:
59,118.02
Pinagsama WBNB:
$43.63

XAI/WBNB price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng XAI token sa DEX PancakeSwap ay $0.5078. Ang presyo ng XAI ay pataas 178% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $10,046.61. Ang kontrata ng XAI token ay 0xbAe2608F2B70683A9b3acEDd533Ea46F78bA080c na may market cap na $530,930,559.22. Ang kontrata ng liquidity pool ay 0xc225698E051eC2701FE45E127D8aA00e99cA872A na may kabuuang halaga na naka-lock (TVL) na $62,775.13. Ang XAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI/WBNB na may kontrata na address 0xc225698E051eC2701FE45E127D8aA00e99cA872A ay $62,775.13.

Ang kabuuang transaksyon ng XAI/WBNB ay 9 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XAI/WBNB pool ay may trading volume na $10,046.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI sa WBNB ay 0.000706, na naitala noong 11:08 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI sa USD ay $0.5078 ngayon.

XAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/17/20257:16:32 PMbuy$1,438.6$0.507820.0007062,832.64
0x7c8...6f07
0xa9...6350
07/17/20257:16:18 PMbuy$2,157.9$0.483430.0006724,798.29
0x7c8...6f07
0x94...511e
07/17/20251:58:10 PMbuy$252.36$0.41460.350.000575608.67
0x692...DD24
0xbf...3ca3
07/17/202512:30:20 PMbuy$1,431.35$0.365420.00051064,134.81
0x7c8...6f07
0xd0...d588
07/17/202511:02:36 AMbuy$55.65$0.30250.077640.000422183.98
0xa28...967e
0x4e...115e
07/17/20259:39:11 AMbuy$1,435.04$0.268620.00037445,340.91
0x7c8...6f07
0x20...6feb
07/17/202512:31:39 AMbuy$427.67$0.20870.60.00029282,048.78
0xA35...8aC4
0xe0...9528
07/16/202511:05:00 PMbuy$1,421.57$0.204220.00028737,347.17
0x7c8...6f07
0xb1...9fe6
07/16/20259:47:15 PMbuy$1,426.42$0.18320.00025658,256.85
0x7c8...6f07
0x4d...dd16
07/16/20255:52:49 PMbuy$70.19$0.14340.10.0002043489.24
0x665...7aD9
0xe1...db2c
07/16/20254:55:04 PMbuy$1,400.87$0.126820.00018111,044.26
0x7c8...6f07
0x09...fd38
07/16/20251:20:59 PMbuy$78.66$0.094160.11340.0001357835.37
0x692...DD24
0xe2...fcae
07/16/202511:21:25 AMbuy$158.36$0.093240.22820.00013431,698.39
0xa28...967e
0x30...ffc8
07/16/20251:57:49 AMbuy$2,178.64$0.080573.150.000116429,216.12
0x7c8...6f07
0x7c...8df0
07/16/20251:51:20 AMbuy$1,383.44$0.0686920.000099321,210.2
0x7c8...6f07
0x82...e6e4
07/16/202512:10:04 AMbuy$1,727.22$0.061482.50.0000889930,121.11
0x7c8...6f07
0x02...e2ab
07/15/202511:08:27 PMbuy$8.29$0.053250.0120.00007707155.69
0x92f...1D63
0x07...5d7c
07/15/202510:52:35 PMbuy$1,722.97$0.052962.50.0000768535,081.48
-
0x6c...067a
07/15/202510:14:58 PMbuy$632.47$0.04430.920.0000644414,275.2
0x7c8...6f07
0xd5...cb7f
07/15/20259:10:58 PMbuy$0.6853$0.043170.0010.00006315.87
0x92f...1D63
0x0d...3ada