WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI-WBNB pair

Presyo USD
$0.001151
Presyo
0.051768 WBNB
TVL
$5.22
MKT CAP
$11.5M
5m
0%
1h
-39.81%
4h
-5.44%
24h
-40.57%
Ibahagi
TXNS
156K
Mga Bumili
78K
Mga Nagbenta
78K
Dami
18K
Telegram price alerts
Pares:
0x58dA89d9bE0517903dFE8b3235Cd70B3288eF52A
XAI:
0xD6B8c21EC5E0cC836109A2642751d02965C1F8F4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XAI:
2,266.89
Pinagsama WBNB:
$0.004008

XAI/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng XAI token sa DEX PancakeSwap ay $0.001151. Ang presyo ng XAI ay pababa -40.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 156322 trades na may dami ng kalakalan na $17,616.69. Ang kontrata ng XAI token ay 0xD6B8c21EC5E0cC836109A2642751d02965C1F8F4 na may market cap na $11,516,513.02. Ang kontrata ng liquidity pool ay 0x58dA89d9bE0517903dFE8b3235Cd70B3288eF52A na may kabuuang halaga na naka-lock (TVL) na $5.22. Ang XAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI/WBNB na may kontrata na address 0x58dA89d9bE0517903dFE8b3235Cd70B3288eF52A ay $5.22.

Ang kabuuang transaksyon ng XAI/WBNB ay 156322 sa nakaraang 24 na oras, kung saan 78334 ang mga buy transactions, at 77988 ang mga sales transactions.

Ang XAI/WBNB pool ay may trading volume na $17,616.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI sa WBNB ay 0.000001768, na naitala noong 7:29 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI sa USD ay $0.001151 ngayon.

XAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/20257:02:57 PMsell$0.6717$0.0011510.0010310.051768464.82
0x41C...Bb8b
0xad...eee9
06/07/20256:33:30 PMsell$0.01355$0.0018240.000020810.0528017.43
0x8Cc...ecaF
0xcb...daf7
06/07/20256:31:23 PMbuy$0.01362$0.0018330.000020910.0528157.43
0x8Cc...ecaF
0x9a...9634
06/07/20256:15:09 PMsell$0.01826$0.0018260.000028050.05280510
0x8Cc...ecaF
0xb7...ded7
06/07/20256:07:36 PMsell$0.1364$0.0019130.00020950.05293771.32
0x2A2...0D3e
0x88...127f
06/07/20256:07:32 PMbuy$0.4637$0.0019970.0007120.053066267.71
0x41C...Bb8b
0x68...e5ea
06/07/20256:00:11 PMsell$0.1223$0.0015530.00018780.05238478.76
0x1Aa...35fA
0x82...c306
06/07/20256:00:09 PMbuy$0.4281$0.0016210.00065730.052488305.71
0x41C...Bb8b
0x2d...b8e3
06/07/20255:56:11 PMsell$1.38$0.0012040.0021320.051848759.76
0x918...b0d3
0xb4...32fb
06/07/20255:48:56 PMbuy$0.5929$0.0027870.00091020.054278248.54
0xbdf...1d8C
0xf6...0011
06/07/20255:39:33 PMbuy$0.09384$0.0019820.0001440.05304347.33
0x41C...Bb8b
0x3a...b20f
06/07/20255:36:27 PMsell$0.3109$0.0019240.00047730.052953148.28
0x979...24F9
0x4e...16ee
06/07/20255:34:00 PMbuy$1$0.0022960.0015360.053524597.34
0x6Ee...Ffc9
0x5a...2cde
06/07/20254:31:47 PMbuy$0.0002668$0.001220.0640970.0518740.2186
0xFEd...6c34
0xb9...26ad
06/07/20253:14:08 PMsell$0.01217$0.0012170.000018720.05187210
0xE36...8caF
0x91...d05c
06/07/20252:13:15 PMbuy$0.0065$0.0012260.000010.0518865.3
0xC54...19C1
0x17...77f8
06/07/20252:13:13 PMsell$3.03$0.001220.0046610.0518771,166.76
0x80a...56E9
0x95...16ad
06/07/20252:02:30 PMbuy$4.99$0.011520.0076870.000017721,102.09
0x91A...B3ff
0x1f...c635
06/07/20252:02:31 PMsell$0.05587$0.0055870.000085950.05859510
0x0E6...66B5
0x6c...4d5e
06/07/20252:02:31 PMsell$2.45$0.0056560.0037840.058701305.38
0x0E6...66B5
0x6c...4d5e