WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI-WBNB pair

Presyo USD
$0.01859
Presyo
0.00002893 WBNB
TVL
$62,703.67
MKT CAP
$18.6M
5m
0%
1h
0%
4h
0%
24h
913%
Ibahagi
TXNS
239
Mga Bumili
239
Mga Nagbenta
0
Dami
42K
Telegram price alerts
Pares:
0xc11D29680D687d8457efE103573e94591ed4Dc8B
XAI:
0x6a584F6cd7806EF58f2522b2440C2F1C635D623a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XAI:
1.68M
Pinagsama WBNB:
$48.79

XAI/WBNB price stats sa BNB Chain

Noong Mayo 17, 2025, ang kasalukuyang presyo ng XAI token sa DEX PancakeSwap ay $0.01859. Ang presyo ng XAI ay pataas 913% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 239 trades na may dami ng kalakalan na $42,207.43. Ang kontrata ng XAI token ay 0x6a584F6cd7806EF58f2522b2440C2F1C635D623a na may market cap na $18,646,064.56. Ang kontrata ng liquidity pool ay 0xc11D29680D687d8457efE103573e94591ed4Dc8B na may kabuuang halaga na naka-lock (TVL) na $62,703.67. Ang XAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI/WBNB na may kontrata na address 0xc11D29680D687d8457efE103573e94591ed4Dc8B ay $62,703.67.

Ang kabuuang transaksyon ng XAI/WBNB ay 239 sa nakaraang 24 na oras, kung saan 239 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XAI/WBNB pool ay may trading volume na $42,207.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI sa WBNB ay 0.00002893, na naitala noong 2:55 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI sa USD ay $0.01859 ngayon.

XAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/17/202510:53:56 AMbuy$168.2$0.018590.26170.000028939,047.17
0x512...B47E
0x69...0667
05/17/20259:58:55 AMbuy$0.3208$0.018460.00050.0000287717.37
0x03c...EB68
0xcc...1321
05/17/20255:54:34 AMbuy$11.86$0.018530.018410.00002876640.12
0x7A6...65E8
0x74...9d31
05/17/20252:11:51 AMbuy$96.81$0.018270.15180.000028665,297.12
0x512...B47E
0x24...bc62
05/17/20252:02:07 AMbuy$140.23$0.018130.220.000028447,733.66
0x9F0...1Aa7
0xb5...78f0
05/17/20252:01:40 AMbuy$14,023.3$0.018220.000028241.43M
0x9F0...1Aa7
0x3d...8cbd
05/16/20258:24:00 PMbuy$47.79$0.0053870.073540.0582898,871.83
0x7A6...65E8
0x5e...698a
05/16/20258:12:32 PMbuy$234.45$0.0053390.36070.05821543,912.42
0xfc3...6a48
0xb8...a484
05/16/20257:50:44 PMbuy$22.76$0.0052950.035030.0581474,299.81
0x27D...8768
0x07...3eb5
05/16/20257:06:21 PMbuy$99.43$0.0052740.1530.05811518,852.22
0xb4F...08b3
0x56...4c0b
05/16/20256:27:54 PMbuy$1.3$0.005260.0020.058089247.23
0x758...777c
0x14...1947
05/16/20256:27:08 PMbuy$6.5$0.0052580.010.0580871,236.48
0x758...777c
0x21...92a9
05/16/20256:22:08 PMbuy$13$0.0052550.020.0580822,474.52
0x758...777c
0xbd...b255
05/16/20254:32:18 PMbuy$0.5877$0.0052750.00090.058078111.4
0x86d...b91c
0x37...ab74
05/16/20254:27:11 PMbuy$90.05$0.005260.13790.05805517,120.1
0x86d...b91c
0xe9...5812
05/16/20254:25:23 PMbuy$47.26$0.0052370.072370.0580199,024.15
0xf82...5882
0x01...ab16
05/16/20253:47:48 PMbuy$130.43$0.00520.20.05797325,082.62
0x9F0...1Aa7
0x14...c7c1
05/16/20253:47:24 PMbuy$9,130.16$0.005165140.057922.51M
0x9F0...1Aa7
0xf8...be79
05/16/20253:14:21 PMbuy$20.86$0.0025590.0320.0539258,151.95
0x7A8...2cC9
0xfa...e385
05/16/20252:40:40 PMbuy$513.9$0.0025190.78680.053857203,976.55
0x31e...7D41
0x13...48d8