WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI-WBNB pair

Presyo USD
$0.0001376
Presyo
0.061604 WBNB
TVL
$216,777.37
MKT CAP
$1.37B
5m
0%
1h
0%
4h
0.52%
24h
1.46%
Ibahagi
TXNS
37
Mga Bumili
14
Mga Nagbenta
23
Dami
4K
Telegram price alerts
Pares:
0x007a0788B5Df7136b997C91D60223d5bA76e231E
XAI:
0x30fEeDdc925b4B1D6dCBF94E29Ea78177cE77148
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XAI:
789.22M
Pinagsama WBNB:
$126.3

XAI/WBNB price stats sa BNB Chain

Noong Agosto 30, 2025, ang kasalukuyang presyo ng XAI token sa DEX PancakeSwap ay $0.0001376. Ang presyo ng XAI ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $4,020.19. Ang kontrata ng XAI token ay 0x30fEeDdc925b4B1D6dCBF94E29Ea78177cE77148 na may market cap na $1,373,361,015.33. Ang kontrata ng liquidity pool ay 0x007a0788B5Df7136b997C91D60223d5bA76e231E na may kabuuang halaga na naka-lock (TVL) na $216,777.38. Ang XAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI/WBNB na may kontrata na address 0x007a0788B5Df7136b997C91D60223d5bA76e231E ay $216,777.38.

Ang kabuuang transaksyon ng XAI/WBNB ay 37 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 23 ang mga sales transactions.

Ang XAI/WBNB pool ay may trading volume na $4,020.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI sa WBNB ay 0.0000001604, na naitala noong 12:56 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI sa USD ay $0.0001376 ngayon.

XAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/30/202510:03:04 AMbuy$7.93$0.00013760.0092460.06160457,640.64
0x9E3...A05a
0x35...1a04
08/30/20258:17:56 AMbuy$2.2$0.0001390.0025650.06161615,865.68
0xD51...1C2c
0xc7...7435
08/30/20256:10:51 AMsell$33.67$0.00013690.039160.061592245,871.09
0x05c...aAC5
0xae...8ad0
08/30/20255:14:07 AMsell$140.71$0.00013780.16360.0616031.02M
0x2cf...4636
0x93...e9be
08/30/20255:12:02 AMbuy$190.88$0.00013890.22140.0616111.37M
0x5F0...96D6
0xf6...25aa
08/30/20254:10:58 AMbuy$198.7$0.00013670.2310.061591.45M
0x60a...dCD2
0x19...c1cf
08/30/20251:08:25 AMbuy$1.04$0.00013530.0012170.0615777,713.63
0x7E2...45f7
0xd4...8cfe
08/29/202511:55:34 PMbuy$0.0378$0.00013550.000043860.061572278.9
0x636...D04e
0xfa...b43f
08/29/202511:53:38 PMbuy$137.52$0.00013530.15950.061571.02M
0x542...5371
0xdf...f5c3
08/29/202511:52:36 PMsell$19.58$0.00013450.022720.061561145,576.73
0x51f...D126
0xf8...fe31
08/29/20259:57:04 PMbuy$34.55$0.00013450.040280.061568256,779.39
0x05c...aAC5
0xaa...fb3a
08/29/20257:25:21 PMbuy$188.15$0.00013430.21930.0615651.4M
0xc55...61Af
0xea...f5e5
08/29/20257:21:35 PMsell$0.1895$0.00013330.00022110.0615551,422.16
0xA19...692E
0x54...b937
08/29/20257:00:08 PMsell$63.34$0.00013310.074020.061556475,703.32
0xd4f...6FD1
0x94...2b93
08/29/20257:00:04 PMsell$65.66$0.00013330.076730.061557492,552.6
0xd4f...6FD1
0xb6...a5fc
08/29/20256:24:49 PMsell$25.98$0.00013350.030350.061559194,655.18
0xfBb...A5a0
0x6f...12ac
08/29/20256:24:06 PMsell$4.48$0.00013350.005240.06155933,596.36
0x3f5...53Da
0x18...9fbb
08/29/20255:40:42 PMbuy$999.45$0.00013291.160.0615527.52M
0x1A4...3840
0xf1...434a
08/29/20254:01:46 PMsell$103.09$0.00013260.11990.061543777,057
0xbA9...9F34
0xbb...0fc1
08/29/20253:39:05 PMsell$784.84$0.00013340.91510.0615565.88M
0x303...8b82
0x13...5735