- WhatToFarm
- BNB Chain
- PancakeSwap
- 0xaF6c21...-WBNB LPs
Impormasyon tungkol sa 0xaF6c21...-WBNB pair
- Pinagsama 0xaF6c21...:
- 446.35T
- Pinagsama WBNB:
- $0.00004064
0xaF6c21.../WBNB price stats sa BNB Chain
Noong Enero 18, 2026, ang kasalukuyang presyo ng 0xaF6c21... token sa DEX PancakeSwap ay $0.0001055. Ang presyo ng 0xaF6c21... ay pataas 521% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $37,301.88. Ang kontrata ng 0xaF6c21... token ay 0xaF6c212790130a6229d059700fEb2Aa5C0Db9Eb6 na may market cap na $105,519.30. Ang kontrata ng liquidity pool ay 0xF7CFCAa122B7E77A175767758f0601d948348713 na may kabuuang halaga na naka-lock (TVL) na $1.08. Ang 0xaF6c21.../WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 0xaF6c21.../WBNB ngayon?
Ang kasalukuyang liquidity ng 0xaF6c21.../WBNB na may kontrata na address 0xF7CFCAa122B7E77A175767758f0601d948348713 ay $1.08.
Ilang transaksyon ang mayroon sa 0xaF6c21.../WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 0xaF6c21.../WBNB ay 53 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa 0xaF6c21.../WBNB pool sa nakaraang 24 na oras?
Ang 0xaF6c21.../WBNB pool ay may trading volume na $37,301.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 0xaF6c21... sa WBNB?
Ang exchange rate ng 1 0xaF6c21... sa WBNB ay 0.0000001125, na naitala noong 6:38 AM UTC.
Magkano ang 1 0xaF6c21... sa dolyar?
Ang presyo ng pagpapalit ng 1 0xaF6c21... sa USD ay $0.0001055 ngayon.
0xaF6c21...-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 4:38:06 AM | buy | $756.27 | $0.0001055 | 0.807 | 0.061125 | 7.17M | 0x28...b533 | |
| 01/18/2026 | 4:37:02 AM | buy | $243.74 | $0.000103 | 0.2601 | 0.061099 | 2.37M | - | 0x70...8086 |
| 01/18/2026 | 4:36:43 AM | sell | $761.88 | $0.0001038 | 0.8129 | 0.061107 | 7.34M | - | 0x55...1917 |
| 01/18/2026 | 4:35:56 AM | sell | $193.4 | $0.00008544 | 0.2063 | 0.079117 | 2.26M | 0x95...e87f | |
| 01/18/2026 | 4:35:58 AM | buy | $3,915.48 | $0.00008522 | 4.67 | 0.079093 | 45.94M | 0xe1...d3c1 | |
| 01/18/2026 | 4:35:00 AM | buy | $119.2 | $0.00008604 | 0.1272 | 0.079181 | 1.39M | - | 0x03...6304 |
| 01/18/2026 | 4:33:56 AM | buy | $600.79 | $0.00008441 | 0.6411 | 0.079008 | 7.12M | 0x3c...5c40 | |
| 01/18/2026 | 4:32:56 AM | buy | $897.77 | $0.00008109 | 0.958 | 0.078653 | 11.07M | 0x18...0ee6 | |
| 01/18/2026 | 4:31:54 AM | buy | $269.8 | $0.00007857 | 0.2879 | 0.078384 | 3.43M | - | 0x03...657e |
| 01/18/2026 | 4:31:34 AM | sell | $582.52 | $0.00007885 | 0.6215 | 0.078414 | 7.39M | 0x95...d5b3 | |
| 01/18/2026 | 4:30:52 AM | buy | $118.07 | $0.00008026 | 0.126 | 0.078564 | 1.47M | 0xb2...5ad7 | |
| 01/18/2026 | 4:29:49 AM | buy | $460.22 | $0.000079 | 0.4911 | 0.07843 | 5.83M | 0x04...e4cc | |
| 01/18/2026 | 4:28:11 AM | buy | $423.86 | $0.00007088 | 0.4523 | 0.077563 | 5.98M | 0xd1...d208 | |
| 01/18/2026 | 4:27:57 AM | sell | $515.05 | $0.00007071 | 0.5496 | 0.077546 | 7.28M | 0x9c...2469 | |
| 01/18/2026 | 4:27:34 AM | buy | $511.39 | $0.00007107 | 0.5457 | 0.077584 | 7.19M | - | 0x5c...7d50 |
| 01/18/2026 | 4:26:53 AM | sell | $997.98 | $0.00007171 | 1.06 | 0.077652 | 13.92M | 0x21...cacd | |
| 01/18/2026 | 4:26:53 AM | buy | $161.52 | $0.00006986 | 0.1821 | 0.077455 | 2.31M | 0x3c...b6f0 | |
| 01/18/2026 | 4:26:17 AM | buy | $516.55 | $0.00007238 | 0.5512 | 0.077723 | 7.14M | 0xc3...3a0f | |
| 01/18/2026 | 4:25:38 AM | buy | $244.68 | $0.00007081 | 0.2611 | 0.077556 | 3.46M | 0x25...a7cd | |
| 01/18/2026 | 4:24:58 AM | buy | $254.9 | $0.00006979 | 0.272 | 0.077448 | 3.65M | 0x1b...c0c8 |