WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0x3aCB93...-WBNB pair

Presyo USD
$0.00006003
Presyo
0.079163 WBNB
TVL
$28,488
MKT CAP
$60K
5m
-1.63%
1h
-1.66%
4h
-7.95%
24h
-4.69%
Ibahagi
TXNS
1K
Mga Bumili
525
Mga Nagbenta
563
Dami
45K
Telegram price alerts
Pares:
0x710b8140A71A463044a43773C0e18b25bFB99CC4
0x3aCB93...:
0x3aCB936685Aaf048Adf4dfF1cA68341001Db4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 0x3aCB93...:
237.49M
Pinagsama WBNB:
$21.74

0x3aCB93.../WBNB price stats sa

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng 0x3aCB93... token sa DEX ay $0.00006003. Ang presyo ng 0x3aCB93... ay pababa -4.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1088 trades na may dami ng kalakalan na $44,988.37. Ang kontrata ng 0x3aCB93... token ay 0x3aCB936685Aaf048Adf4dfF1cA68341001Db4444 na may market cap na $59,977.18. Ang kontrata ng liquidity pool ay 0x710b8140A71A463044a43773C0e18b25bFB99CC4 na may kabuuang halaga na naka-lock (TVL) na $28,488.00. Ang 0x3aCB93.../WBNB trading pair ay tumatakbo sa .

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0x3aCB93.../WBNB na may kontrata na address 0x710b8140A71A463044a43773C0e18b25bFB99CC4 ay $28,488.00.

Ang kabuuang transaksyon ng 0x3aCB93.../WBNB ay 1088 sa nakaraang 24 na oras, kung saan 525 ang mga buy transactions, at 563 ang mga sales transactions.

Ang 0x3aCB93.../WBNB pool ay may trading volume na $44,988.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0x3aCB93... sa WBNB ay 0.00000009163, na naitala noong 1:10 AM UTC.

Ang presyo ng pagpapalit ng 1 0x3aCB93... sa USD ay $0.00006003 ngayon.

0x3aCB93...-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/06/20251:07:04 AMsell$50.36$0.000060030.076870.079163838,875.49
0x46a...5468
0xc3...b834
07/06/20251:06:58 AMsell$2.59$0.000060260.0039580.07919743,033.4
0x114...aef4
0xef...13fa
07/06/20251:06:52 AMsell$43.42$0.000060450.066280.079227718,333.44
0x945...6622
0x90...f2fd
07/06/20251:06:48 AMbuy$44.98$0.000060750.068660.079272740,445.32
0x7Df...EA5e
0x8b...95c7
07/06/20251:04:11 AMsell$35.68$0.000060410.054470.07922590,763.84
0x114...aef4
0xde...f2ba
07/06/20251:04:04 AMsell$38.69$0.000060720.059060.079268637,254.95
0x6c4...0E24
0xba...11c3
07/06/20251:03:56 AMbuy$38.69$0.000061030.059050.079315633,935.42
0x5dC...23e3
0x52...f31e
07/06/20251:03:48 AMsell$44.52$0.000060750.067950.079272732,838.34
0xf24...81d1
0xae...6811
07/06/202512:59:02 AMbuy$45.95$0.000061030.070140.079318752,812.83
0xf24...81d1
0x16...0c29
07/06/202512:58:48 AMbuy$38.4$0.000060590.058630.07925633,797.25
0x114...aef4
0x3a...dc8d
07/06/202512:58:57 AMsell$38.6$0.00006070.058930.079267635,910.53
0x7Df...EA5e
0xff...0d5f
07/06/202512:58:52 AMbuy$48.7$0.000060960.074350.079307798,873.8
0x016...7B85
0x5b...da06
07/06/202512:53:48 AMbuy$43.7$0.000060560.066710.079245721,601.41
0x016...7B85
0xa5...6359
07/06/202512:54:00 AMbuy$38.49$0.000060610.058760.079254635,018.13
0x46a...5468
0x0e...42ff
07/06/202512:54:07 AMsell$41.2$0.00006030.062910.079206683,330.21
0x016...7B85
0xa2...2a39
07/06/202512:53:54 AMsell$34.07$0.000060290.052010.079205565,096.71
0xA78...90F6
0xd9...cd99
07/06/202512:49:06 AMbuy$44.8$0.000060180.06840.079188744,459.29
0x945...6622
0x37...288b
07/06/202512:48:58 AMbuy$41.37$0.000059820.063160.079132691,648.82
0x46a...5468
0x40...5935
07/06/202512:48:51 AMbuy$35.45$0.00005950.054120.079083595,840.72
0xA78...90F6
0xaf...1a0f
07/06/202512:48:48 AMsell$6.95$0.000059080.010610.07902117,634.2
0xf24...81d1
0x2c...e979